Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 2.45 | 2.54 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 73,800 |
23 May 2006 | USD | 2.35 | 2.53 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 93,900 |
22 May 2006 | USD | 2.6 | 2.62 | 2.2 | 2.38 | 2.38 | -0.17 (-6.67%) | 294,000 |
19 May 2006 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 71,700 |
18 May 2006 | USD | 2.75 | 2.88 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 52,900 |
17 May 2006 | USD | 2.75 | 2.8 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 84,400 |
16 May 2006 | USD | 2.8 | 2.81 | 2.7 | 2.76 | 2.76 | -0.09 (-3.16%) | 81,800 |
15 May 2006 | USD | 2.83 | 2.85 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 49,000 |
12 May 2006 | USD | 2.85 | 2.85 | 2.7 | 2.79 | 2.79 | -0.02 (-0.71%) | 179,900 |
11 May 2006 | USD | 2.8 | 2.9 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 97,900 |
10 May 2006 | USD | 2.81 | 2.84 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 75,900 |
9 May 2006 | USD | 2.99 | 2.99 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 111,800 |
8 May 2006 | USD | 2.8 | 2.91 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 86,600 |
5 May 2006 | USD | 2.83 | 2.83 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 146,100 |
4 May 2006 | USD | 2.84 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 379,800 |
3 May 2006 | USD | 2.96 | 2.96 | 2.78 | 2.8 | 2.8 | -0.17 (-5.72%) | 138,000 |
2 May 2006 | USD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 36,200 |
1 May 2006 | USD | 3 | 3.02 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 194,300 |
28 Apr 2006 | USD | 3.08 | 3.08 | 2.71 | 2.95 | 2.95 | -0.07 (-2.32%) | 839,500 |
27 Apr 2006 | USD | 3.01 | 3.08 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 57,500 |
26 Apr 2006 | USD | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 128,500 |
25 Apr 2006 | USD | 2.95 | 3.29 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 91,300 |
24 Apr 2006 | USD | 3.02 | 3.02 | 2.8808 | 2.89 | 2.89 | -0.12 (-3.99%) | 30,800 |
21 Apr 2006 | USD | 2.88 | 3.02 | 2.88 | 3.01 | 3.01 | +0.12 (+4.15%) | 40,200 |
20 Apr 2006 | USD | 2.9 | 2.93 | 2.858 | 2.89 | 2.89 | -0.04 (-1.37%) | 24,500 |
19 Apr 2006 | USD | 2.85 | 2.93 | 2.84 | 2.93 | 2.93 | +0.04 (+1.38%) | 85,600 |
18 Apr 2006 | USD | 2.9 | 2.9 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 29,200 |
17 Apr 2006 | USD | 2.8 | 2.92 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 162,700 |
14 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.72 | 2.82 | 2.59 | 2.82 | 2.82 | +0.06 (+2.17%) | 176,200 |