Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2.85 | 2.9 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 71,300 |
11 Apr 2006 | USD | 2.9 | 3 | 2.79 | 2.82 | 2.82 | -0.18 (-6%) | 483,400 |
10 Apr 2006 | USD | 3.25 | 3.25 | 2.95 | 3 | 3 | -0.25 (-7.69%) | 369,000 |
7 Apr 2006 | USD | 3.34 | 3.34 | 3.15 | 3.25 | 3.25 | -0.08 (-2.40%) | 66,600 |
6 Apr 2006 | USD | 3.31 | 3.34 | 3.3 | 3.33 | 3.33 | -0.01 (-0.30%) | 14,600 |
5 Apr 2006 | USD | 3.4 | 3.42 | 3.14 | 3.34 | 3.34 | -0.09 (-2.62%) | 103,500 |
4 Apr 2006 | USD | 3.44 | 3.49 | 3.37 | 3.43 | 3.43 | -0.02 (-0.58%) | 124,400 |
3 Apr 2006 | USD | 3.45 | 3.59 | 3.4101 | 3.45 | 3.45 | 0.0 (0.0%) | 68,800 |
31 Mar 2006 | USD | 3.4 | 3.45 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 164,300 |
30 Mar 2006 | USD | 3.3 | 3.42 | 3.29 | 3.4 | 3.4 | +0.05 (+1.49%) | 135,900 |
29 Mar 2006 | USD | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 102,400 |
28 Mar 2006 | USD | 3.4 | 3.6 | 3.26 | 3.4 | 3.4 | +0.01 (+0.29%) | 212,900 |
27 Mar 2006 | USD | 3.4 | 3.449 | 3.27 | 3.39 | 3.39 | -0.03 (-0.88%) | 83,800 |
24 Mar 2006 | USD | 3.46 | 3.49 | 3.36 | 3.42 | 3.42 | -0.07 (-2.01%) | 31,100 |
23 Mar 2006 | USD | 3.5 | 3.7199 | 3.2934 | 3.49 | 3.49 | +0.01 (+0.29%) | 438,200 |
22 Mar 2006 | USD | 3.29 | 3.49 | 3.15 | 3.48 | 3.48 | +0.23 (+7.08%) | 358,100 |
21 Mar 2006 | USD | 3.19 | 3.46 | 3.15 | 3.25 | 3.25 | +0.08 (+2.52%) | 145,500 |
20 Mar 2006 | USD | 3.02 | 3.18 | 2.91 | 3.17 | 3.17 | +0.06 (+1.93%) | 128,600 |
17 Mar 2006 | USD | 3.37 | 3.37 | 3.01 | 3.11 | 3.11 | -0.28 (-8.26%) | 109,100 |
16 Mar 2006 | USD | 3.35 | 3.4555 | 3.302 | 3.39 | 3.39 | +0.05 (+1.50%) | 139,100 |
15 Mar 2006 | USD | 3.17 | 3.35 | 3.1 | 3.34 | 3.34 | +0.21 (+6.71%) | 122,600 |
14 Mar 2006 | USD | 3.1 | 3.1899 | 3.08 | 3.13 | 3.13 | -0.05 (-1.57%) | 44,700 |
13 Mar 2006 | USD | 3.27 | 3.29 | 3.05 | 3.1799 | 3.1799 | +0.01 (+0.31%) | 57,400 |
10 Mar 2006 | USD | 3.07 | 3.17 | 2.9 | 3.17 | 3.17 | +0.03 (+0.96%) | 366,900 |
9 Mar 2006 | USD | 3.29 | 3.2999 | 3.11 | 3.14 | 3.14 | -0.16 (-4.85%) | 72,800 |
8 Mar 2006 | USD | 3.26 | 3.32 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 80,600 |
7 Mar 2006 | USD | 3.34 | 3.34 | 3.17 | 3.29 | 3.29 | 0.0 (0.0%) | 140,500 |
6 Mar 2006 | USD | 3.28 | 3.3 | 3.16 | 3.29 | 3.29 | +0.18 (+5.79%) | 237,600 |
3 Mar 2006 | USD | 3.5 | 3.5 | 3.1 | 3.11 | 3.11 | -0.39 (-11.14%) | 533,400 |
2 Mar 2006 | USD | 3.03 | 3.5 | 3.03 | 3.5 | 3.5 | +0.48 (+15.89%) | 919,500 |