| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 3.03 | 3.03 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 186,300 |
| 28 Feb 2006 | USD | 3 | 3.01 | 2.85 | 3 | 3 | 0.0 (0.0%) | 539,700 |
| 27 Feb 2006 | USD | 2.8 | 3.0686 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 861,900 |
| 24 Feb 2006 | USD | 2.57 | 2.85 | 2.57 | 2.8 | 2.8 | +0.2 (+7.69%) | 900,500 |
| 23 Feb 2006 | USD | 2.5 | 2.64 | 2.48 | 2.6 | 2.6 | +0.15 (+6.12%) | 525,600 |
| 22 Feb 2006 | USD | 2.26 | 2.45 | 2.26 | 2.45 | 2.45 | +0.25 (+11.36%) | 347,300 |
| 21 Feb 2006 | USD | 2.13 | 2.25 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 164,700 |
| 20 Feb 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 2.14 | 2.14 | 2.1 | 2.13 | 2.13 | +0.05 (+2.40%) | 9,100 |
| 16 Feb 2006 | USD | 2.19 | 2.19 | 2.0602 | 2.08 | 2.08 | -0.11 (-5.02%) | 63,200 |
| 15 Feb 2006 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 2.19 | +0.07 (+3.30%) | 27,800 |
| 14 Feb 2006 | USD | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 71,200 |
| 13 Feb 2006 | USD | 2.15 | 2.19 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 216,300 |
| 10 Feb 2006 | USD | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 228,600 |
| 9 Feb 2006 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 419,900 |
| 8 Feb 2006 | USD | 1.96 | 2.07 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 151,400 |
| 7 Feb 2006 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 167,400 |
| 6 Feb 2006 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 49,400 |
| 3 Feb 2006 | USD | 2 | 2.0199 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 57,500 |
| 2 Feb 2006 | USD | 1.92 | 2.02 | 1.92 | 1.96 | 1.96 | +0.08 (+4.26%) | 215,400 |
| 1 Feb 2006 | USD | 1.87 | 1.93 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 73,200 |
| 31 Jan 2006 | USD | 1.87 | 1.88 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 77,400 |
| 30 Jan 2006 | USD | 1.87 | 1.88 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 47,900 |
| 27 Jan 2006 | USD | 1.8 | 1.85 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 74,400 |
| 26 Jan 2006 | USD | 1.89 | 1.89 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 70,600 |
| 25 Jan 2006 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 62,900 |
| 24 Jan 2006 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 28,200 |
| 23 Jan 2006 | USD | 1.89 | 1.89 | 1.8 | 1.87 | 1.87 | -0.02 (-1.06%) | 146,400 |
| 20 Jan 2006 | USD | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 90,900 |
| 19 Jan 2006 | USD | 1.94 | 1.94 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 147,700 |
