Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 1.93 | 2.05 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 161,100 |
17 Jan 2006 | USD | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 102,100 |
16 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 101,700 |
12 Jan 2006 | USD | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 196,400 |
11 Jan 2006 | USD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 116,400 |
10 Jan 2006 | USD | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 182,300 |
9 Jan 2006 | USD | 1.93 | 1.95 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 166,100 |
6 Jan 2006 | USD | 1.9 | 1.93 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 160,900 |
5 Jan 2006 | USD | 1.92 | 1.92 | 1.83 | 1.91 | 1.91 | -0.01 (-0.52%) | 214,800 |
4 Jan 2006 | USD | 1.88 | 1.92 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 144,600 |
3 Jan 2006 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 119,800 |
2 Jan 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 284,100 |
29 Dec 2005 | USD | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 115,300 |
28 Dec 2005 | USD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 62,600 |
27 Dec 2005 | USD | 1.76 | 1.77 | 1.7501 | 1.77 | 1.77 | 0.0 (0.0%) | 37,300 |
26 Dec 2005 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.77 | 1.79 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 155,200 |
22 Dec 2005 | USD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 70,500 |
21 Dec 2005 | USD | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 54,000 |
20 Dec 2005 | USD | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 90,500 |
19 Dec 2005 | USD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 90,400 |
16 Dec 2005 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 124,000 |
15 Dec 2005 | USD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 74,800 |
14 Dec 2005 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 67,400 |
13 Dec 2005 | USD | 2.09 | 2.09 | 1.82 | 1.9 | 1.9 | -0.28 (-12.84%) | 710,100 |
12 Dec 2005 | USD | 2.17 | 2.24 | 2.12 | 2.18 | 2.18 | +0.02 (+0.93%) | 53,300 |
9 Dec 2005 | USD | 2 | 2.23 | 2 | 2.16 | 2.16 | +0.14 (+6.93%) | 152,600 |
8 Dec 2005 | USD | 2 | 2.05 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 119,600 |