| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 47.51 | 48.32 | 45.11 | 45.39 | 45.39 | -2.09 (-4.40%) | 1,867,000 |
| 3 Aug 2022 | USD | 48.43 | 49.09 | 47.16 | 47.48 | 47.48 | -0.45 (-0.94%) | 1,039,400 |
| 2 Aug 2022 | USD | 48.79 | 49 | 47.55 | 47.93 | 47.93 | -0.6 (-1.24%) | 1,193,700 |
| 1 Aug 2022 | USD | 48.33 | 49.5 | 47.79 | 48.53 | 48.53 | -0.37 (-0.76%) | 773,200 |
| 29 Jul 2022 | USD | 50.35 | 50.5 | 48.63 | 48.9 | 48.9 | -1.62 (-3.21%) | 969,500 |
| 28 Jul 2022 | USD | 51.64 | 52 | 49.5 | 50.52 | 50.52 | -1.18 (-2.28%) | 882,100 |
| 27 Jul 2022 | USD | 51.37 | 51.99 | 50.34 | 51.7 | 51.7 | +0.78 (+1.53%) | 724,100 |
| 26 Jul 2022 | USD | 50.49 | 51.68 | 50.26 | 50.92 | 50.92 | +0.45 (+0.89%) | 1,166,400 |
| 25 Jul 2022 | USD | 49.7 | 50.47 | 48.86 | 50.47 | 50.47 | +0.97 (+1.96%) | 721,600 |
| 22 Jul 2022 | USD | 50.6 | 50.6 | 49.27 | 49.5 | 49.5 | -0.69 (-1.37%) | 941,200 |
| 21 Jul 2022 | USD | 50.19 | 51.24 | 49.81 | 50.19 | 50.19 | -0.34 (-0.67%) | 889,600 |
| 20 Jul 2022 | USD | 50.09 | 50.96 | 49.63 | 50.53 | 50.53 | +0.47 (+0.94%) | 955,300 |
| 19 Jul 2022 | USD | 48.83 | 50.08 | 48.62 | 50.06 | 50.06 | +1.86 (+3.86%) | 1,061,100 |
| 18 Jul 2022 | USD | 50.04 | 50.07 | 47.76 | 48.2 | 48.2 | -0.96 (-1.95%) | 1,048,700 |
| 15 Jul 2022 | USD | 47.84 | 49.17 | 47.2 | 49.16 | 49.16 | +2 (+4.24%) | 1,131,800 |
| 14 Jul 2022 | USD | 47.52 | 48.01 | 46.71 | 47.16 | 47.16 | -1.23 (-2.54%) | 1,167,100 |
| 13 Jul 2022 | USD | 48.45 | 50.4 | 48.14 | 48.39 | 48.39 | -1.06 (-2.14%) | 1,435,700 |
| 12 Jul 2022 | USD | 49.97 | 49.97 | 48.2 | 49.45 | 49.45 | -0.55 (-1.10%) | 1,058,000 |
| 11 Jul 2022 | USD | 51.15 | 51.52 | 49.88 | 50 | 50 | -1.78 (-3.44%) | 1,269,500 |
| 8 Jul 2022 | USD | 50.73 | 52.98 | 50.52 | 51.78 | 51.78 | +1.61 (+3.21%) | 2,187,500 |
| 7 Jul 2022 | USD | 46.74 | 51.14 | 46.66 | 50.17 | 50.17 | +3.42 (+7.32%) | 3,018,400 |
| 6 Jul 2022 | USD | 46.29 | 46.94 | 45.41 | 46.75 | 46.75 | +0.42 (+0.91%) | 1,293,800 |
| 5 Jul 2022 | USD | 43.77 | 46.5 | 43.77 | 46.33 | 46.33 | +1.85 (+4.16%) | 1,033,200 |
| 1 Jul 2022 | USD | 44.03 | 44.64 | 43.46 | 44.48 | 44.48 | +0.48 (+1.09%) | 1,084,900 |
| 30 Jun 2022 | USD | 45.04 | 45.59 | 43.85 | 44 | 44 | -1.28 (-2.83%) | 1,802,800 |
| 29 Jun 2022 | USD | 45.84 | 46.01 | 44.83 | 45.28 | 45.28 | -0.5 (-1.09%) | 954,700 |
| 28 Jun 2022 | USD | 47.19 | 47.32 | 45.61 | 45.78 | 45.78 | -1.26 (-2.68%) | 1,016,300 |
| 27 Jun 2022 | USD | 47.23 | 47.36 | 46.82 | 47.04 | 47.04 | +0.14 (+0.30%) | 1,009,300 |
| 24 Jun 2022 | USD | 47.5 | 48.54 | 46.75 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,186,600 |
| 23 Jun 2022 | USD | 46.3 | 46.82 | 46.02 | 46.8 | 46.8 | +0.9 (+1.96%) | 1,310,900 |
