| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 39.38 | 39.38 | 37.94 | 38.08 | 38.08 | -0.64 (-1.65%) | 940,900 |
| 24 Mar 2022 | USD | 37.86 | 38.77 | 37.11 | 38.72 | 38.72 | +1.14 (+3.03%) | 969,900 |
| 23 Mar 2022 | USD | 37.22 | 37.76 | 36.74 | 37.58 | 37.58 | -0.05 (-0.13%) | 727,800 |
| 22 Mar 2022 | USD | 37.2 | 37.72 | 36.98 | 37.63 | 37.63 | +0.43 (+1.16%) | 990,100 |
| 21 Mar 2022 | USD | 37.34 | 37.56 | 36.87 | 37.2 | 37.2 | -0.11 (-0.29%) | 744,500 |
| 18 Mar 2022 | USD | 37 | 37.72 | 36.61 | 37.31 | 37.31 | +0.53 (+1.44%) | 1,970,100 |
| 17 Mar 2022 | USD | 36.39 | 36.81 | 35.47 | 36.78 | 36.78 | +0.71 (+1.97%) | 1,040,400 |
| 16 Mar 2022 | USD | 35.96 | 36.19 | 34.71 | 36.07 | 36.07 | +0.71 (+2.01%) | 860,200 |
| 15 Mar 2022 | USD | 35.52 | 35.61 | 34.56 | 35.36 | 35.36 | +0.79 (+2.29%) | 442,600 |
| 14 Mar 2022 | USD | 34.81 | 35.69 | 34 | 34.57 | 34.57 | -0.15 (-0.43%) | 893,500 |
| 11 Mar 2022 | USD | 36.17 | 36.47 | 34.62 | 34.72 | 34.72 | -1.15 (-3.21%) | 642,400 |
| 10 Mar 2022 | USD | 35.17 | 35.95 | 34.59 | 35.87 | 35.87 | +0.15 (+0.42%) | 613,300 |
| 9 Mar 2022 | USD | 34.85 | 36.26 | 34.53 | 35.72 | 35.72 | +1.45 (+4.23%) | 1,006,100 |
| 8 Mar 2022 | USD | 34.54 | 35.24 | 33.92 | 34.27 | 34.27 | -0.48 (-1.38%) | 718,300 |
| 7 Mar 2022 | USD | 35.09 | 35.49 | 34.58 | 34.75 | 34.75 | -0.36 (-1.03%) | 627,700 |
| 4 Mar 2022 | USD | 35.44 | 36 | 34.9 | 35.11 | 35.11 | -0.51 (-1.43%) | 586,600 |
| 3 Mar 2022 | USD | 36.23 | 36.23 | 35.18 | 35.62 | 35.62 | -0.38 (-1.06%) | 529,700 |
| 2 Mar 2022 | USD | 35.86 | 36.38 | 35.22 | 36 | 36 | +0.37 (+1.04%) | 526,500 |
| 1 Mar 2022 | USD | 35.49 | 36.42 | 34.56 | 35.63 | 35.63 | +0.16 (+0.45%) | 701,500 |
| 28 Feb 2022 | USD | 35.39 | 36.64 | 34.41 | 35.47 | 35.47 | -0.06 (-0.17%) | 1,142,600 |
| 25 Feb 2022 | USD | 35.38 | 36.1 | 34.97 | 35.53 | 35.53 | +0.25 (+0.71%) | 771,200 |
| 24 Feb 2022 | USD | 32.59 | 35.57 | 32.59 | 35.28 | 35.28 | +1.54 (+4.56%) | 1,142,800 |
| 23 Feb 2022 | USD | 34.03 | 34.9 | 32.81 | 33.74 | 33.74 | +0.95 (+2.90%) | 1,488,400 |
| 22 Feb 2022 | USD | 32 | 33.43 | 32 | 32.79 | 32.79 | +0.07 (+0.21%) | 844,000 |
| 18 Feb 2022 | USD | 33 | 33.53 | 32.61 | 32.72 | 32.72 | -0.3 (-0.91%) | 769,400 |
| 17 Feb 2022 | USD | 34.3 | 34.3 | 33 | 33.02 | 33.02 | -1.34 (-3.90%) | 685,000 |
| 16 Feb 2022 | USD | 34.08 | 34.6 | 33.82 | 34.36 | 34.36 | -0.07 (-0.20%) | 540,500 |
| 15 Feb 2022 | USD | 34.08 | 34.77 | 33.91 | 34.43 | 34.43 | +0.79 (+2.35%) | 568,000 |
| 14 Feb 2022 | USD | 33.96 | 34.42 | 33.47 | 33.64 | 33.64 | -0.56 (-1.64%) | 907,000 |
| 11 Feb 2022 | USD | 35.76 | 35.76 | 33.93 | 34.2 | 34.2 | -0.74 (-2.12%) | 762,900 |
