| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 34.65 | 36.04 | 34.51 | 34.94 | 34.94 | -0.46 (-1.30%) | 859,200 |
| 9 Feb 2022 | USD | 34.88 | 35.48 | 34.85 | 35.4 | 35.4 | +0.88 (+2.55%) | 554,400 |
| 8 Feb 2022 | USD | 34.17 | 34.65 | 34.05 | 34.52 | 34.52 | +0.25 (+0.73%) | 613,353 |
| 7 Feb 2022 | USD | 33.61 | 34.595 | 33.56 | 34.27 | 34.27 | +0.57 (+1.69%) | 562,610 |
| 4 Feb 2022 | USD | 34.36 | 34.71 | 33.66 | 33.7 | 33.7 | -0.6 (-1.75%) | 787,700 |
| 3 Feb 2022 | USD | 34.15 | 35.19 | 34.15 | 34.3 | 34.3 | -0.71 (-2.03%) | 860,300 |
| 2 Feb 2022 | USD | 34.57 | 35.53 | 34.54 | 35.01 | 35.01 | -0.13 (-0.37%) | 905,300 |
| 1 Feb 2022 | USD | 34.61 | 35.29 | 34.3 | 35.14 | 35.14 | +0.53 (+1.53%) | 677,000 |
| 31 Jan 2022 | USD | 32.98 | 34.7 | 32.59 | 34.61 | 34.61 | +2.05 (+6.30%) | 2,462,100 |
| 28 Jan 2022 | USD | 31.81 | 32.57 | 31.36 | 32.56 | 32.56 | +0.59 (+1.85%) | 941,500 |
| 27 Jan 2022 | USD | 32.36 | 33.3 | 31.88 | 31.97 | 31.97 | -0.38 (-1.17%) | 962,300 |
| 26 Jan 2022 | USD | 33.5 | 33.66 | 32.14 | 32.35 | 32.35 | -1.18 (-3.52%) | 1,538,900 |
| 25 Jan 2022 | USD | 34.08 | 34.485 | 32.88 | 33.53 | 33.53 | -1.17 (-3.37%) | 1,204,843 |
| 24 Jan 2022 | USD | 33.42 | 34.81 | 33.01 | 34.7 | 34.7 | +0.81 (+2.39%) | 1,218,051 |
| 21 Jan 2022 | USD | 33.2 | 34.64 | 33.06 | 33.89 | 33.89 | +0.33 (+0.98%) | 895,100 |
| 20 Jan 2022 | USD | 34 | 34.66 | 33.5 | 33.56 | 33.56 | -0.19 (-0.56%) | 1,063,800 |
| 19 Jan 2022 | USD | 34.17 | 34.82 | 33.67 | 33.75 | 33.75 | -0.38 (-1.11%) | 1,044,100 |
| 18 Jan 2022 | USD | 34.91 | 35.21 | 34.07 | 34.13 | 34.13 | -1.43 (-4.02%) | 1,085,400 |
| 14 Jan 2022 | USD | 34.95 | 35.67 | 34.27 | 35.56 | 35.56 | +0.05 (+0.14%) | 1,158,000 |
| 13 Jan 2022 | USD | 35.49 | 36.39 | 35.28 | 35.51 | 35.51 | +0.03 (+0.08%) | 1,016,500 |
| 12 Jan 2022 | USD | 36.53 | 37.08 | 35.43 | 35.48 | 35.48 | -1.11 (-3.03%) | 828,900 |
| 11 Jan 2022 | USD | 35.85 | 36.84 | 35.01 | 36.59 | 36.59 | +0.6 (+1.67%) | 909,600 |
| 10 Jan 2022 | USD | 35.03 | 36.77 | 34.19 | 35.99 | 35.99 | -1.3 (-3.49%) | 1,778,200 |
| 7 Jan 2022 | USD | 38.43 | 38.92 | 37.28 | 37.29 | 37.29 | -1.3 (-3.37%) | 698,000 |
| 6 Jan 2022 | USD | 38 | 39.48 | 37.66 | 38.59 | 38.59 | +0.34 (+0.89%) | 659,300 |
| 5 Jan 2022 | USD | 39.69 | 40.66 | 38.2 | 38.25 | 38.25 | -1.8 (-4.49%) | 893,500 |
| 4 Jan 2022 | USD | 41.07 | 42.33 | 39.95 | 40.05 | 40.05 | -1.01 (-2.46%) | 644,800 |
| 3 Jan 2022 | USD | 39.8 | 41.15 | 39.69 | 41.06 | 41.06 | +0.85 (+2.11%) | 698,000 |
| 31 Dec 2021 | USD | 40.51 | 41 | 40.16 | 40.21 | 40.21 | -0.11 (-0.27%) | 374,100 |
| 30 Dec 2021 | USD | 40.19 | 41.05 | 40.15 | 40.32 | 40.32 | +0.03 (+0.07%) | 394,700 |
