| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 39.17 | 39.17 | 38 | 38.19 | 38.19 | -0.77 (-1.98%) | 552,600 |
| 12 Nov 2021 | USD | 38.82 | 39.42 | 38.57 | 38.96 | 38.96 | +0.39 (+1.01%) | 491,400 |
| 11 Nov 2021 | USD | 38.35 | 38.74 | 38.17 | 38.57 | 38.57 | +0.39 (+1.02%) | 519,000 |
| 10 Nov 2021 | USD | 38.45 | 38.95 | 37.55 | 38.18 | 38.18 | -0.43 (-1.11%) | 568,500 |
| 9 Nov 2021 | USD | 39.57 | 39.85 | 38.53 | 38.61 | 38.61 | -0.82 (-2.08%) | 564,000 |
| 8 Nov 2021 | USD | 40.52 | 40.79 | 39.25 | 39.43 | 39.43 | -1.28 (-3.14%) | 643,100 |
| 5 Nov 2021 | USD | 40.39 | 41.09 | 39.55 | 40.71 | 40.71 | +0.47 (+1.17%) | 893,900 |
| 4 Nov 2021 | USD | 39.92 | 40.29 | 39.16 | 40.24 | 40.24 | +0.19 (+0.47%) | 637,300 |
| 3 Nov 2021 | USD | 40.31 | 40.79 | 38.99 | 40.05 | 40.05 | +0.56 (+1.42%) | 1,451,900 |
| 2 Nov 2021 | USD | 39.11 | 39.62 | 38.65 | 39.49 | 39.49 | +0.46 (+1.18%) | 691,300 |
| 1 Nov 2021 | USD | 38.21 | 39.34 | 38.08 | 39.03 | 39.03 | +0.96 (+2.52%) | 572,500 |
| 29 Oct 2021 | USD | 38.08 | 38.64 | 37.6 | 38.07 | 38.07 | -0.12 (-0.31%) | 800,300 |
| 28 Oct 2021 | USD | 37.57 | 38.67 | 37.35 | 38.19 | 38.19 | +0.77 (+2.06%) | 476,700 |
| 27 Oct 2021 | USD | 38.4 | 39.68 | 37.34 | 37.42 | 37.42 | -1.06 (-2.75%) | 1,094,000 |
| 26 Oct 2021 | USD | 38.81 | 39.51 | 38.4 | 38.48 | 38.48 | +0.04 (+0.10%) | 561,700 |
| 25 Oct 2021 | USD | 38.93 | 39.08 | 38.35 | 38.44 | 38.44 | -0.43 (-1.11%) | 739,900 |
| 22 Oct 2021 | USD | 38.92 | 39.18 | 38.24 | 38.87 | 38.87 | +0.04 (+0.10%) | 462,800 |
| 21 Oct 2021 | USD | 38.24 | 39.34 | 38.24 | 38.83 | 38.83 | +0.66 (+1.73%) | 378,000 |
| 20 Oct 2021 | USD | 39 | 39.03 | 38.08 | 38.17 | 38.17 | -0.59 (-1.52%) | 957,000 |
| 19 Oct 2021 | USD | 37.47 | 38.76 | 37.4 | 38.76 | 38.76 | +1.65 (+4.45%) | 697,300 |
| 18 Oct 2021 | USD | 37.34 | 37.57 | 36.77 | 37.11 | 37.11 | -0.65 (-1.72%) | 821,900 |
| 15 Oct 2021 | USD | 38.95 | 39.01 | 37.69 | 37.76 | 37.76 | -0.66 (-1.72%) | 575,000 |
| 14 Oct 2021 | USD | 36.98 | 38.67 | 36.91 | 38.42 | 38.42 | +1.52 (+4.12%) | 733,200 |
| 13 Oct 2021 | USD | 36.9 | 37.48 | 36.68 | 36.9 | 36.9 | +0.33 (+0.90%) | 629,500 |
| 12 Oct 2021 | USD | 37.51 | 37.63 | 36.48 | 36.57 | 36.57 | -0.65 (-1.75%) | 730,400 |
| 11 Oct 2021 | USD | 36.95 | 38.1 | 36.95 | 37.22 | 37.22 | -0.24 (-0.64%) | 752,100 |
| 8 Oct 2021 | USD | 38.59 | 38.63 | 37.42 | 37.46 | 37.46 | -1.13 (-2.93%) | 1,567,400 |
| 7 Oct 2021 | USD | 39.06 | 39.42 | 38.51 | 38.59 | 38.59 | -0.39 (-1.00%) | 796,800 |
| 6 Oct 2021 | USD | 39.59 | 39.87 | 38.82 | 38.98 | 38.98 | -0.81 (-2.04%) | 638,900 |
| 5 Oct 2021 | USD | 39.91 | 40.94 | 39.41 | 39.79 | 39.79 | -0.21 (-0.53%) | 812,031 |
