| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 40.63 | 41.2 | 39.61 | 40 | 40 | -0.75 (-1.84%) | 795,698 |
| 1 Oct 2021 | USD | 40.5 | 41.15 | 39.5 | 40.75 | 40.75 | +0.07 (+0.17%) | 721,600 |
| 30 Sep 2021 | USD | 39.91 | 41.21 | 39.61 | 40.68 | 40.68 | +1.03 (+2.60%) | 997,300 |
| 29 Sep 2021 | USD | 38.79 | 39.71 | 38.47 | 39.65 | 39.65 | +1.12 (+2.91%) | 697,900 |
| 28 Sep 2021 | USD | 39.93 | 39.93 | 38.38 | 38.53 | 38.53 | -1.62 (-4.03%) | 680,800 |
| 27 Sep 2021 | USD | 40.14 | 40.69 | 39.51 | 40.15 | 40.15 | -0.14 (-0.35%) | 710,900 |
| 24 Sep 2021 | USD | 41.62 | 41.69 | 40.27 | 40.29 | 40.29 | -1.68 (-4.00%) | 715,800 |
| 23 Sep 2021 | USD | 41.56 | 42.07 | 41.37 | 41.97 | 41.97 | +0.54 (+1.30%) | 694,400 |
| 22 Sep 2021 | USD | 41.22 | 42.16 | 41.13 | 41.43 | 41.43 | +0.26 (+0.63%) | 673,600 |
| 21 Sep 2021 | USD | 41.32 | 42.2 | 41.15 | 41.17 | 41.17 | -0.06 (-0.15%) | 626,800 |
| 20 Sep 2021 | USD | 41.11 | 41.92 | 40.84 | 41.23 | 41.23 | -0.81 (-1.93%) | 779,700 |
| 17 Sep 2021 | USD | 42.56 | 42.68 | 41.55 | 42.04 | 42.04 | -0.01 (-0.02%) | 2,400,100 |
| 16 Sep 2021 | USD | 41.24 | 42.2 | 41.09 | 42.05 | 42.05 | +0.8 (+1.94%) | 636,900 |
| 15 Sep 2021 | USD | 41.35 | 41.9 | 41.11 | 41.25 | 41.25 | -0.15 (-0.36%) | 567,400 |
| 14 Sep 2021 | USD | 41.21 | 42.37 | 41.21 | 41.4 | 41.4 | +0.42 (+1.02%) | 715,000 |
| 13 Sep 2021 | USD | 41.45 | 41.72 | 40.63 | 40.98 | 40.98 | -0.26 (-0.63%) | 571,700 |
| 10 Sep 2021 | USD | 41.6 | 41.95 | 40.47 | 41.24 | 41.24 | -0.05 (-0.12%) | 696,900 |
| 9 Sep 2021 | USD | 41.89 | 42.53 | 41.13 | 41.29 | 41.29 | -0.76 (-1.81%) | 776,200 |
| 8 Sep 2021 | USD | 43.38 | 43.38 | 41.72 | 42.05 | 42.05 | -0.9 (-2.10%) | 486,500 |
| 7 Sep 2021 | USD | 42 | 43.17 | 41.87 | 42.95 | 42.95 | +0.73 (+1.73%) | 975,400 |
| 3 Sep 2021 | USD | 42.5 | 42.88 | 42.01 | 42.22 | 42.22 | -0.59 (-1.38%) | 535,900 |
| 2 Sep 2021 | USD | 42.25 | 42.87 | 42.01 | 42.81 | 42.81 | +0.8 (+1.90%) | 630,200 |
| 1 Sep 2021 | USD | 42.39 | 42.7 | 41.93 | 42.01 | 42.01 | +0.02 (+0.05%) | 698,000 |
| 31 Aug 2021 | USD | 42.07 | 42.29 | 41.6 | 41.99 | 41.99 | +0.03 (+0.07%) | 989,500 |
| 30 Aug 2021 | USD | 42.23 | 42.45 | 41.75 | 41.96 | 41.96 | -0.05 (-0.12%) | 648,300 |
| 27 Aug 2021 | USD | 40.44 | 42.52 | 40.44 | 42.01 | 42.01 | +1.72 (+4.27%) | 1,096,800 |
| 26 Aug 2021 | USD | 40.95 | 41.15 | 40 | 40.29 | 40.29 | -0.73 (-1.78%) | 740,200 |
| 25 Aug 2021 | USD | 40.38 | 41.2 | 40.14 | 41.02 | 41.02 | +0.57 (+1.41%) | 561,400 |
| 24 Aug 2021 | USD | 40.85 | 40.94 | 40.12 | 40.45 | 40.45 | -0.25 (-0.61%) | 667,200 |
| 23 Aug 2021 | USD | 39.93 | 41.32 | 39.75 | 40.7 | 40.7 | +1.15 (+2.91%) | 904,000 |
