| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.45 | 40.04 | 38.35 | 39.55 | 39.55 | +1.08 (+2.81%) | 669,400 |
| 19 Aug 2021 | USD | 39.4 | 39.43 | 37.8 | 38.47 | 38.47 | -1.05 (-2.66%) | 998,200 |
| 18 Aug 2021 | USD | 40.58 | 40.98 | 39.45 | 39.52 | 39.52 | -1.2 (-2.95%) | 573,000 |
| 17 Aug 2021 | USD | 40.83 | 41.2 | 40.31 | 40.72 | 40.72 | -0.55 (-1.33%) | 589,100 |
| 16 Aug 2021 | USD | 41.29 | 41.71 | 40.8 | 41.27 | 41.27 | -0.2 (-0.48%) | 299,400 |
| 13 Aug 2021 | USD | 41.68 | 42.18 | 41.17 | 41.47 | 41.47 | -0.12 (-0.29%) | 482,300 |
| 12 Aug 2021 | USD | 40.81 | 41.86 | 39.92 | 41.59 | 41.59 | +0.84 (+2.06%) | 924,700 |
| 11 Aug 2021 | USD | 41.34 | 41.41 | 40.05 | 40.75 | 40.75 | -0.49 (-1.19%) | 739,700 |
| 10 Aug 2021 | USD | 46.11 | 46.19 | 39.84 | 41.24 | 41.24 | +0.8 (+1.98%) | 1,944,900 |
| 9 Aug 2021 | USD | 40.58 | 40.83 | 40.07 | 40.44 | 40.44 | -0.06 (-0.15%) | 809,900 |
| 6 Aug 2021 | USD | 40.67 | 40.67 | 39.78 | 40.5 | 40.5 | +0.08 (+0.20%) | 812,500 |
| 5 Aug 2021 | USD | 40.29 | 40.68 | 40.05 | 40.42 | 40.42 | +0.28 (+0.70%) | 783,900 |
| 4 Aug 2021 | USD | 40 | 40.92 | 39.75 | 40.14 | 40.14 | -0.16 (-0.40%) | 544,300 |
| 3 Aug 2021 | USD | 40.5 | 40.67 | 39.96 | 40.3 | 40.3 | -0.25 (-0.62%) | 530,000 |
| 2 Aug 2021 | USD | 41.48 | 41.53 | 40.4 | 40.55 | 40.55 | -0.78 (-1.89%) | 660,800 |
| 30 Jul 2021 | USD | 40.98 | 41.98 | 40.9 | 41.33 | 41.33 | +0.26 (+0.63%) | 682,200 |
| 29 Jul 2021 | USD | 41.75 | 42.32 | 41.05 | 41.07 | 41.07 | -0.54 (-1.30%) | 674,300 |
| 28 Jul 2021 | USD | 41.39 | 42.12 | 40.76 | 41.61 | 41.61 | +0.47 (+1.14%) | 932,300 |
| 27 Jul 2021 | USD | 42.1 | 42.13 | 40.75 | 41.14 | 41.14 | -1.03 (-2.44%) | 792,400 |
| 26 Jul 2021 | USD | 42.92 | 43.08 | 41.97 | 42.17 | 42.17 | -0.72 (-1.68%) | 418,600 |
| 23 Jul 2021 | USD | 42.73 | 43.55 | 42.42 | 42.89 | 42.89 | +0.42 (+0.99%) | 688,300 |
| 22 Jul 2021 | USD | 42 | 43 | 42 | 42.47 | 42.47 | +0.38 (+0.90%) | 583,200 |
| 21 Jul 2021 | USD | 42.37 | 42.5 | 41.6 | 42.09 | 42.09 | +0.02 (+0.05%) | 828,000 |
| 20 Jul 2021 | USD | 41.69 | 42.62 | 41.49 | 42.07 | 42.07 | +0.68 (+1.64%) | 1,071,600 |
| 19 Jul 2021 | USD | 39.95 | 42.1 | 39.95 | 41.39 | 41.39 | -0.66 (-1.57%) | 830,500 |
| 16 Jul 2021 | USD | 43.79 | 43.79 | 41.31 | 42.05 | 42.05 | -0.85 (-1.98%) | 1,049,900 |
| 15 Jul 2021 | USD | 44.04 | 44.13 | 42.46 | 42.9 | 42.9 | -1.57 (-3.53%) | 915,200 |
| 14 Jul 2021 | USD | 45.21 | 45.21 | 44.4 | 44.47 | 44.47 | -0.43 (-0.96%) | 677,000 |
| 13 Jul 2021 | USD | 45.4 | 45.92 | 44.59 | 44.9 | 44.9 | -0.59 (-1.30%) | 304,900 |
| 12 Jul 2021 | USD | 45.65 | 45.98 | 45.35 | 45.49 | 45.49 | -0.01 (-0.02%) | 355,900 |
