| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 41.95 | 42.68 | 41.16 | 42 | 42 | -0.23 (-0.54%) | 561,800 |
| 25 May 2021 | USD | 42.23 | 42.68 | 41.64 | 42.23 | 42.23 | +0.29 (+0.69%) | 901,000 |
| 24 May 2021 | USD | 42.51 | 42.89 | 41.83 | 41.94 | 41.94 | -0.27 (-0.64%) | 532,400 |
| 21 May 2021 | USD | 43.31 | 43.43 | 41.94 | 42.21 | 42.21 | -0.48 (-1.12%) | 627,300 |
| 20 May 2021 | USD | 42.15 | 43.1 | 42.02 | 42.69 | 42.69 | +0.62 (+1.47%) | 636,700 |
| 19 May 2021 | USD | 41.77 | 42.28 | 41.25 | 42.07 | 42.07 | -0.29 (-0.68%) | 561,200 |
| 18 May 2021 | USD | 42.6 | 43.1 | 42.19 | 42.36 | 42.36 | -0.06 (-0.14%) | 1,182,100 |
| 17 May 2021 | USD | 42.34 | 43.19 | 41.46 | 42.42 | 42.42 | -0.61 (-1.42%) | 941,200 |
| 14 May 2021 | USD | 42.21 | 43.85 | 41.65 | 43.03 | 43.03 | +1.26 (+3.02%) | 1,176,300 |
| 13 May 2021 | USD | 42.78 | 43 | 41.1 | 41.77 | 41.77 | -0.71 (-1.67%) | 1,588,800 |
| 12 May 2021 | USD | 41.87 | 43.66 | 41.75 | 42.48 | 42.48 | -0.2 (-0.47%) | 1,451,000 |
| 11 May 2021 | USD | 42.1 | 45 | 41.09 | 42.68 | 42.68 | -3.42 (-7.42%) | 2,219,600 |
| 10 May 2021 | USD | 47.14 | 47.23 | 45.92 | 46.1 | 46.1 | -1.47 (-3.09%) | 849,500 |
| 7 May 2021 | USD | 48.15 | 48.86 | 47.36 | 47.57 | 47.57 | -0.12 (-0.25%) | 870,600 |
| 6 May 2021 | USD | 47.56 | 47.89 | 46.75 | 47.69 | 47.69 | -0.12 (-0.25%) | 874,300 |
| 5 May 2021 | USD | 48.21 | 48.89 | 47.46 | 47.81 | 47.81 | -0.66 (-1.36%) | 575,300 |
| 4 May 2021 | USD | 48.72 | 48.97 | 48.1 | 48.47 | 48.47 | -0.81 (-1.64%) | 1,649,700 |
| 3 May 2021 | USD | 50.43 | 50.72 | 49.21 | 49.28 | 49.28 | -0.67 (-1.34%) | 672,100 |
| 30 Apr 2021 | USD | 51.16 | 51.51 | 49.91 | 49.95 | 49.95 | -1.36 (-2.65%) | 863,100 |
| 29 Apr 2021 | USD | 51.57 | 51.57 | 50.17 | 51.31 | 51.31 | +0.29 (+0.57%) | 690,900 |
| 28 Apr 2021 | USD | 50.18 | 51.43 | 49.85 | 51.02 | 51.02 | -0.09 (-0.18%) | 751,100 |
| 27 Apr 2021 | USD | 50.71 | 51.26 | 50.19 | 51.11 | 51.11 | +0.63 (+1.25%) | 705,900 |
| 26 Apr 2021 | USD | 50.7 | 50.7 | 49.83 | 50.48 | 50.48 | +0.02 (+0.04%) | 719,700 |
| 23 Apr 2021 | USD | 49.67 | 50.69 | 49.42 | 50.46 | 50.46 | +1.16 (+2.35%) | 633,700 |
| 22 Apr 2021 | USD | 48.65 | 50.49 | 48.65 | 49.3 | 49.3 | +0.46 (+0.94%) | 1,019,800 |
| 21 Apr 2021 | USD | 46.71 | 48.97 | 46.33 | 48.84 | 48.84 | +2.01 (+4.29%) | 875,500 |
| 20 Apr 2021 | USD | 48.01 | 49.21 | 46.11 | 46.83 | 46.83 | -0.73 (-1.53%) | 1,083,700 |
| 19 Apr 2021 | USD | 45.85 | 47.63 | 45.8 | 47.56 | 47.56 | +1.15 (+2.48%) | 1,755,300 |
| 16 Apr 2021 | USD | 46.49 | 46.71 | 45.68 | 46.41 | 46.41 | +0.21 (+0.45%) | 726,300 |
| 15 Apr 2021 | USD | 46.45 | 47.12 | 45.82 | 46.2 | 46.2 | +0.25 (+0.54%) | 887,900 |
