| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 44.72 | 46.7 | 44.72 | 45.95 | 45.95 | +1.47 (+3.30%) | 1,362,800 |
| 13 Apr 2021 | USD | 43.25 | 44.53 | 43.1 | 44.48 | 44.48 | +1.53 (+3.56%) | 1,038,100 |
| 12 Apr 2021 | USD | 43.01 | 43.46 | 42.02 | 42.95 | 42.95 | +0.18 (+0.42%) | 856,900 |
| 9 Apr 2021 | USD | 42.24 | 42.98 | 41.69 | 42.77 | 42.77 | +0.57 (+1.35%) | 605,396 |
| 8 Apr 2021 | USD | 42.69 | 43.09 | 42.01 | 42.2 | 42.2 | -0.15 (-0.35%) | 849,488 |
| 7 Apr 2021 | USD | 42.45 | 42.96 | 42.2 | 42.35 | 42.35 | -0.21 (-0.49%) | 668,698 |
| 6 Apr 2021 | USD | 42.91 | 43.555 | 42.35 | 42.56 | 42.56 | -0.37 (-0.86%) | 638,126 |
| 5 Apr 2021 | USD | 42.61 | 43.04 | 42.1 | 42.93 | 42.93 | +0.5 (+1.18%) | 724,192 |
| 1 Apr 2021 | USD | 42.27 | 43.26 | 41.39 | 42.43 | 42.43 | +0.74 (+1.78%) | 1,255,552 |
| 31 Mar 2021 | USD | 41.44 | 42.4 | 41.06 | 41.69 | 41.69 | +0.6 (+1.46%) | 3,380,016 |
| 30 Mar 2021 | USD | 40.33 | 41.65 | 40.26 | 41.09 | 41.09 | +0.64 (+1.58%) | 1,059,765 |
| 29 Mar 2021 | USD | 41 | 41.64 | 40.29 | 40.45 | 40.45 | -0.96 (-2.32%) | 1,094,891 |
| 26 Mar 2021 | USD | 41.52 | 42.265 | 40.44 | 41.41 | 41.41 | +0.11 (+0.27%) | 1,151,339 |
| 25 Mar 2021 | USD | 41.1 | 42 | 40.32 | 41.3 | 41.3 | -0.21 (-0.51%) | 1,767,203 |
| 24 Mar 2021 | USD | 43.28 | 43.51 | 41.51 | 41.51 | 41.51 | -1.58 (-3.67%) | 1,108,262 |
| 23 Mar 2021 | USD | 44.02 | 44.04 | 42.55 | 43.09 | 43.09 | -1.06 (-2.40%) | 1,006,523 |
| 22 Mar 2021 | USD | 43.33 | 44.9 | 43.18 | 44.15 | 44.15 | +0.02 (+0.05%) | 640,468 |
| 19 Mar 2021 | USD | 43.15 | 44.51 | 41.97 | 44.13 | 44.13 | +1.32 (+3.08%) | 3,134,354 |
| 18 Mar 2021 | USD | 44.14 | 44.2761 | 42.75 | 42.81 | 42.81 | -1.6 (-3.60%) | 1,098,868 |
| 17 Mar 2021 | USD | 43.55 | 44.53 | 43.37 | 44.41 | 44.41 | +0.06 (+0.14%) | 861,924 |
| 16 Mar 2021 | USD | 43.86 | 44.54 | 43.12 | 44.35 | 44.35 | +0.78 (+1.79%) | 821,534 |
| 15 Mar 2021 | USD | 44.33 | 44.8 | 43.2527 | 43.57 | 43.57 | -0.8 (-1.80%) | 972,380 |
| 12 Mar 2021 | USD | 43.65 | 44.45 | 42.96 | 44.37 | 44.37 | +0.33 (+0.75%) | 813,319 |
| 11 Mar 2021 | USD | 43.5 | 44.37 | 43.115 | 44.04 | 44.04 | +1.22 (+2.85%) | 979,933 |
| 10 Mar 2021 | USD | 42.86 | 43.23 | 42.01 | 42.82 | 42.82 | +0.96 (+2.29%) | 1,194,439 |
| 9 Mar 2021 | USD | 40.13 | 42.45 | 40.13 | 41.86 | 41.86 | +2.35 (+5.95%) | 1,249,989 |
| 8 Mar 2021 | USD | 40.93 | 40.98 | 38.8 | 39.51 | 39.51 | -1.4 (-3.42%) | 1,566,508 |
| 5 Mar 2021 | USD | 40.68 | 41.03 | 38.81 | 40.91 | 40.91 | +0.5 (+1.24%) | 2,102,064 |
| 4 Mar 2021 | USD | 41.23 | 42.44 | 39.35 | 40.41 | 40.41 | -1.52 (-3.63%) | 1,906,812 |
| 3 Mar 2021 | USD | 44.75 | 45.23 | 41.76 | 41.93 | 41.93 | -3.08 (-6.84%) | 1,874,463 |
