| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 45.97 | 46.72 | 44.49 | 45.01 | 45.01 | -1.46 (-3.14%) | 1,027,751 |
| 1 Mar 2021 | USD | 46.15 | 47.62 | 44.9 | 46.47 | 46.47 | +1.22 (+2.70%) | 2,165,916 |
| 26 Feb 2021 | USD | 47.1 | 48.63 | 45.1138 | 45.25 | 45.25 | -2.06 (-4.35%) | 2,200,253 |
| 25 Feb 2021 | USD | 50.62 | 50.805 | 46.45 | 47.31 | 47.31 | -4.14 (-8.05%) | 4,180,360 |
| 24 Feb 2021 | USD | 48.27 | 56.4 | 48.155 | 51.45 | 51.45 | +4.24 (+8.98%) | 11,744,050 |
| 23 Feb 2021 | USD | 46.37 | 48.5 | 44.83 | 47.21 | 47.21 | -1.48 (-3.04%) | 1,469,842 |
| 22 Feb 2021 | USD | 49.26 | 49.9737 | 48.67 | 48.69 | 48.69 | -0.99 (-1.99%) | 1,001,166 |
| 19 Feb 2021 | USD | 48.27 | 49.785 | 48.27 | 49.68 | 49.68 | +1.59 (+3.31%) | 1,020,768 |
| 18 Feb 2021 | USD | 48.98 | 48.98 | 47.85 | 48.09 | 48.09 | -1.16 (-2.36%) | 701,539 |
| 17 Feb 2021 | USD | 49.65 | 50.36 | 48.58 | 49.25 | 49.25 | +0.16 (+0.33%) | 1,284,087 |
| 16 Feb 2021 | USD | 49.9 | 50.97 | 48.72 | 49.09 | 49.09 | -0.75 (-1.50%) | 946,247 |
| 12 Feb 2021 | USD | 50.1 | 51.25 | 49.59 | 49.84 | 49.84 | +0.1 (+0.20%) | 956,971 |
| 11 Feb 2021 | USD | 50.72 | 51.16 | 49.1 | 49.74 | 49.74 | -0.86 (-1.70%) | 652,955 |
| 10 Feb 2021 | USD | 50.15 | 51.1 | 49.12 | 50.6 | 50.6 | +0.46 (+0.92%) | 827,158 |
| 9 Feb 2021 | USD | 50.69 | 51.3 | 49.71 | 50.14 | 50.14 | -0.26 (-0.52%) | 1,303,207 |
| 8 Feb 2021 | USD | 49.16 | 50.53 | 48.62 | 50.4 | 50.4 | +1.48 (+3.03%) | 829,222 |
| 5 Feb 2021 | USD | 48.85 | 49.49 | 48.12 | 48.92 | 48.92 | +0.69 (+1.43%) | 589,474 |
| 4 Feb 2021 | USD | 48 | 49.026 | 47.03 | 48.23 | 48.23 | +0.56 (+1.17%) | 834,721 |
| 3 Feb 2021 | USD | 49.37 | 50.31 | 47.5474 | 47.67 | 47.67 | -1.77 (-3.58%) | 1,105,781 |
| 2 Feb 2021 | USD | 47.79 | 49.48 | 47.41 | 49.44 | 49.44 | +1.78 (+3.73%) | 751,554 |
| 1 Feb 2021 | USD | 47.95 | 48.82 | 47.31 | 47.66 | 47.66 | +0.07 (+0.15%) | 860,039 |
| 29 Jan 2021 | USD | 48.3005 | 49.3635 | 46.8062 | 47.59 | 47.59 | -0.32 (-0.67%) | 1,183,896 |
| 28 Jan 2021 | USD | 47 | 49 | 47 | 47.91 | 47.91 | +0.87 (+1.85%) | 1,132,959 |
| 27 Jan 2021 | USD | 47.78 | 49.22 | 46.86 | 47.04 | 47.04 | -1.61 (-3.31%) | 1,673,017 |
| 26 Jan 2021 | USD | 48.285 | 49.69 | 48.285 | 48.65 | 48.65 | -0.15 (-0.31%) | 965,521 |
| 25 Jan 2021 | USD | 49.25 | 49.7 | 47.473 | 48.8 | 48.8 | -0.7 (-1.41%) | 1,168,461 |
| 22 Jan 2021 | USD | 46.78 | 49.55 | 46.6801 | 49.5 | 49.5 | +2 (+4.21%) | 947,315 |
| 21 Jan 2021 | USD | 48.37 | 48.5099 | 46.9 | 47.5 | 47.5 | -0.17 (-0.36%) | 1,096,802 |
| 20 Jan 2021 | USD | 48.98 | 49.02 | 46.95 | 47.67 | 47.67 | -0.6 (-1.24%) | 1,142,915 |
| 19 Jan 2021 | USD | 47.51 | 48.61 | 47.3 | 48.27 | 48.27 | +0.84 (+1.77%) | 1,273,733 |
