| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.5 | 48.35 | 46.58 | 47.43 | 47.43 | +0.38 (+0.81%) | 1,766,034 |
| 14 Jan 2021 | USD | 45.71 | 47.49 | 45.35 | 47.05 | 47.05 | +1.92 (+4.25%) | 1,549,604 |
| 13 Jan 2021 | USD | 43.14 | 46.19 | 42.6 | 45.13 | 45.13 | +1.8 (+4.15%) | 2,632,696 |
| 12 Jan 2021 | USD | 43.46 | 43.9199 | 42.54 | 43.33 | 43.33 | +0.58 (+1.36%) | 1,274,984 |
| 11 Jan 2021 | USD | 42.84 | 43.66 | 41.02 | 42.75 | 42.75 | -0.82 (-1.88%) | 1,233,491 |
| 8 Jan 2021 | USD | 45.39 | 45.76 | 42.96 | 43.57 | 43.57 | -1.29 (-2.88%) | 1,084,537 |
| 7 Jan 2021 | USD | 43.88 | 45.3 | 43.8 | 44.86 | 44.86 | +1.36 (+3.13%) | 1,052,374 |
| 6 Jan 2021 | USD | 41.86 | 44.07 | 41.39 | 43.5 | 43.5 | +1.59 (+3.79%) | 1,241,033 |
| 5 Jan 2021 | USD | 42.16 | 42.86 | 41.68 | 41.91 | 41.91 | -0.5 (-1.18%) | 779,833 |
| 4 Jan 2021 | USD | 43 | 43.65 | 41.73 | 42.41 | 42.41 | -0.3 (-0.70%) | 968,580 |
| 31 Dec 2020 | USD | 42.36 | 43.23 | 41.67 | 42.71 | 42.71 | +0.12 (+0.28%) | 1,269,076 |
| 30 Dec 2020 | USD | 42.55 | 43.78 | 42.3375 | 42.59 | 42.59 | +0.4 (+0.95%) | 702,846 |
| 29 Dec 2020 | USD | 42.05 | 42.54 | 41.08 | 42.19 | 42.19 | +0.09 (+0.21%) | 690,980 |
| 28 Dec 2020 | USD | 43.14 | 43.4663 | 42.07 | 42.1 | 42.1 | -0.81 (-1.89%) | 745,094 |
| 24 Dec 2020 | USD | 43.15 | 43.28 | 42.7 | 42.91 | 42.91 | +0.26 (+0.61%) | 232,415 |
| 23 Dec 2020 | USD | 43.15 | 43.375 | 42.26 | 42.65 | 42.65 | -0.56 (-1.30%) | 710,974 |
| 22 Dec 2020 | USD | 43.87 | 44.38 | 42.76 | 43.21 | 43.21 | -0.41 (-0.94%) | 932,980 |
| 21 Dec 2020 | USD | 42.46 | 44.24 | 42.16 | 43.62 | 43.62 | +0.71 (+1.65%) | 1,089,904 |
| 18 Dec 2020 | USD | 42.78 | 43.2199 | 42.01 | 42.91 | 42.91 | +0.38 (+0.89%) | 3,293,961 |
| 17 Dec 2020 | USD | 41.53 | 42.579 | 41.2097 | 42.53 | 42.53 | +1.42 (+3.45%) | 1,042,605 |
| 16 Dec 2020 | USD | 42.21 | 42.33 | 41.0705 | 41.11 | 41.11 | -1.09 (-2.58%) | 1,287,741 |
| 15 Dec 2020 | USD | 42.33 | 42.385 | 41.39 | 42.2 | 42.2 | +0.35 (+0.84%) | 809,646 |
| 14 Dec 2020 | USD | 41.94 | 43.13 | 41.61 | 41.85 | 41.85 | +0.8 (+1.95%) | 1,086,256 |
| 11 Dec 2020 | USD | 40.4 | 41.09 | 40.04 | 41.05 | 41.05 | +0.3 (+0.74%) | 1,208,548 |
| 10 Dec 2020 | USD | 39.51 | 40.92 | 39.43 | 40.75 | 40.75 | +1.24 (+3.14%) | 1,370,752 |
| 9 Dec 2020 | USD | 43.58 | 44.53 | 39.35 | 39.51 | 39.51 | -3.065 (-7.20%) | 2,299,120 |
| 8 Dec 2020 | USD | 40.2 | 42.62 | 40.1738 | 42.575 | 42.575 | +2.135 (+5.28%) | 1,826,555 |
| 7 Dec 2020 | USD | 40.47 | 41.56 | 40.11 | 40.44 | 40.44 | +0.32 (+0.80%) | 1,012,317 |
| 4 Dec 2020 | USD | 39.78 | 40.45 | 39.24 | 40.12 | 40.12 | +0.89 (+2.27%) | 998,682 |
| 3 Dec 2020 | USD | 40.49 | 41.05 | 38.96 | 39.23 | 39.23 | -1.43 (-3.52%) | 1,125,293 |
