| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 40.2 | 41.23 | 39.91 | 40.66 | 40.66 | +0.05 (+0.12%) | 993,024 |
| 1 Dec 2020 | USD | 39.75 | 40.66 | 39.26 | 40.61 | 40.61 | +1.51 (+3.86%) | 1,208,403 |
| 30 Nov 2020 | USD | 40.04 | 40.65 | 38.25 | 39.1 | 39.1 | -1.13 (-2.81%) | 1,866,871 |
| 27 Nov 2020 | USD | 41.16 | 41.4 | 39.55 | 40.23 | 40.23 | -0.91 (-2.21%) | 786,570 |
| 25 Nov 2020 | USD | 40.41 | 41.55 | 39.7 | 41.14 | 41.14 | +0.45 (+1.11%) | 1,732,953 |
| 24 Nov 2020 | USD | 40.5 | 41.2 | 40.085 | 40.69 | 40.69 | +0.67 (+1.67%) | 1,310,263 |
| 23 Nov 2020 | USD | 40.38 | 40.73 | 39.34 | 40.02 | 40.02 | +0.57 (+1.44%) | 966,278 |
| 20 Nov 2020 | USD | 38.26 | 39.65 | 37.61 | 39.45 | 39.45 | +0.88 (+2.28%) | 1,333,647 |
| 19 Nov 2020 | USD | 39.1 | 39.85 | 38.175 | 38.57 | 38.57 | -0.44 (-1.13%) | 1,137,648 |
| 18 Nov 2020 | USD | 40.66 | 41.26 | 38.99 | 39.01 | 39.01 | -1.77 (-4.34%) | 1,764,862 |
| 17 Nov 2020 | USD | 38.28 | 40.99 | 38.15 | 40.78 | 40.78 | +1.94 (+4.99%) | 1,817,386 |
| 16 Nov 2020 | USD | 39.41 | 39.8 | 38.43 | 38.84 | 38.84 | -0.01 (-0.03%) | 1,666,349 |
| 13 Nov 2020 | USD | 38.49 | 39.3 | 38.01 | 38.85 | 38.85 | +0.12 (+0.31%) | 2,070,611 |
| 12 Nov 2020 | USD | 37.77 | 39.87 | 37.57 | 38.73 | 38.73 | +0.98 (+2.60%) | 21,213,330 |
| 11 Nov 2020 | USD | 38.39 | 39.05 | 37.24 | 37.75 | 37.75 | -0.55 (-1.44%) | 2,632,069 |
| 10 Nov 2020 | USD | 37.6 | 38.49 | 36.91 | 38.3 | 38.3 | +0.93 (+2.49%) | 3,013,377 |
| 9 Nov 2020 | USD | 38.49 | 38.75 | 37.01 | 37.37 | 37.37 | -0.32 (-0.85%) | 3,527,109 |
| 6 Nov 2020 | USD | 36.5 | 37.86 | 35.225 | 37.69 | 37.69 | +4.77 (+14.49%) | 6,826,065 |
| 5 Nov 2020 | USD | 33.55 | 33.8499 | 32.85 | 32.92 | 32.92 | 0.0 (0.0%) | 1,745,529 |
| 4 Nov 2020 | USD | 32.4776 | 33.2363 | 32.05 | 32.92 | 32.92 | +1.3 (+4.11%) | 3,023,652 |
| 3 Nov 2020 | USD | 30.0735 | 32.6199 | 30.07 | 31.62 | 31.62 | +3.22 (+11.34%) | 5,816,868 |
| 2 Nov 2020 | USD | 28.4 | 28.92 | 27.21 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,815,111 |
| 30 Oct 2020 | USD | 27.996 | 28.88 | 27.71 | 28 | 28 | -0.89 (-3.08%) | 1,161,065 |
| 29 Oct 2020 | USD | 28.95 | 29.225 | 28.31 | 28.89 | 28.89 | -0.04 (-0.14%) | 958,168 |
| 28 Oct 2020 | USD | 29.47 | 29.7 | 28.44 | 28.93 | 28.93 | -0.86 (-2.89%) | 1,327,567 |
| 27 Oct 2020 | USD | 30.81 | 30.8832 | 29.75 | 29.79 | 29.79 | -1.04 (-3.37%) | 1,983,623 |
| 26 Oct 2020 | USD | 30.8 | 31.34 | 30.26 | 30.83 | 30.83 | -0.27 (-0.87%) | 1,714,317 |
| 23 Oct 2020 | USD | 31.13 | 31.5 | 30.75 | 31.1 | 31.1 | +0.01 (+0.03%) | 1,178,898 |
| 22 Oct 2020 | USD | 30.25 | 31.64 | 30.11 | 31.09 | 31.09 | +1.03 (+3.43%) | 1,927,373 |
| 21 Oct 2020 | USD | 30.39 | 30.85 | 29.885 | 30.06 | 30.06 | -0.16 (-0.53%) | 1,953,677 |
