| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 29.73 | 30.88 | 29.68 | 30.22 | 30.22 | +0.76 (+2.58%) | 3,404,001 |
| 19 Oct 2020 | USD | 28.94 | 29.53 | 28.8725 | 29.46 | 29.46 | +0.705 (+2.45%) | 1,834,511 |
| 16 Oct 2020 | USD | 28.55 | 29.3 | 28.33 | 28.755 | 28.755 | +0.135 (+0.47%) | 1,179,545 |
| 15 Oct 2020 | USD | 28.33 | 28.9 | 28.21 | 28.62 | 28.62 | +0.03 (+0.10%) | 748,417 |
| 14 Oct 2020 | USD | 28.44 | 29.19 | 28.175 | 28.59 | 28.59 | +0.32 (+1.13%) | 1,420,063 |
| 13 Oct 2020 | USD | 28.45 | 29.13 | 28.26 | 28.27 | 28.27 | -0.235 (-0.82%) | 755,325 |
| 12 Oct 2020 | USD | 28.82 | 29.075 | 28.21 | 28.505 | 28.505 | -0.045 (-0.16%) | 1,358,135 |
| 9 Oct 2020 | USD | 28.16 | 28.695 | 27.61 | 28.55 | 28.55 | +0.69 (+2.48%) | 1,058,150 |
| 8 Oct 2020 | USD | 27.87 | 28.04 | 27.41 | 27.86 | 27.86 | +0.3 (+1.09%) | 796,646 |
| 7 Oct 2020 | USD | 26.56 | 27.73 | 26.56 | 27.56 | 27.56 | +1.06 (+4%) | 767,783 |
| 6 Oct 2020 | USD | 26.7 | 27.14 | 26.45 | 26.5 | 26.5 | -0.14 (-0.53%) | 681,845 |
| 5 Oct 2020 | USD | 26 | 26.8 | 25.93 | 26.64 | 26.64 | +0.83 (+3.22%) | 633,977 |
| 2 Oct 2020 | USD | 26.18 | 26.41 | 25.7 | 25.81 | 25.81 | -0.74 (-2.79%) | 531,137 |
| 1 Oct 2020 | USD | 26.3 | 26.69 | 25.99 | 26.55 | 26.55 | +0.27 (+1.03%) | 1,076,775 |
| 30 Sep 2020 | USD | 26.61 | 26.81 | 26.07 | 26.28 | 26.28 | -0.23 (-0.87%) | 1,135,958 |
| 29 Sep 2020 | USD | 25.89 | 26.74 | 25.69 | 26.51 | 26.51 | +0.58 (+2.24%) | 1,030,524 |
| 28 Sep 2020 | USD | 26.12 | 26.38 | 25.73 | 25.93 | 25.93 | -0.13 (-0.50%) | 756,997 |
| 25 Sep 2020 | USD | 25.61 | 26.24 | 25.47 | 26.06 | 26.06 | +0.32 (+1.24%) | 1,025,615 |
| 24 Sep 2020 | USD | 25.66 | 26.05 | 25.17 | 25.74 | 25.74 | -0.14 (-0.54%) | 1,384,277 |
| 23 Sep 2020 | USD | 26.65 | 26.74 | 25.79 | 25.88 | 25.88 | -0.73 (-2.74%) | 1,358,610 |
| 22 Sep 2020 | USD | 26.72 | 26.88 | 25.84 | 26.61 | 26.61 | +0.02 (+0.08%) | 1,792,222 |
| 21 Sep 2020 | USD | 27.42 | 27.91 | 26.56 | 26.59 | 26.59 | -1.15 (-4.15%) | 1,391,673 |
| 18 Sep 2020 | USD | 28.4 | 28.63 | 27.0185 | 27.74 | 27.74 | -0.29 (-1.03%) | 2,456,904 |
| 17 Sep 2020 | USD | 27.67 | 28.2 | 27.43 | 28.03 | 28.03 | +0.07 (+0.25%) | 954,029 |
| 16 Sep 2020 | USD | 27.68 | 28.22 | 27.2203 | 27.96 | 27.96 | +0.43 (+1.56%) | 1,002,843 |
| 15 Sep 2020 | USD | 27.78 | 28.08 | 27.22 | 27.53 | 27.53 | -0.16 (-0.58%) | 1,235,281 |
| 14 Sep 2020 | USD | 27.74 | 27.99 | 27.42 | 27.69 | 27.69 | +0.64 (+2.37%) | 1,259,181 |
| 11 Sep 2020 | USD | 27.1 | 27.805 | 26.75 | 27.05 | 27.05 | +0.1 (+0.37%) | 937,284 |
| 10 Sep 2020 | USD | 28.06 | 28.451 | 26.91 | 26.95 | 26.95 | -1.09 (-3.89%) | 849,735 |
| 9 Sep 2020 | USD | 28.09 | 28.32 | 27.89 | 28.04 | 28.04 | +0.29 (+1.05%) | 703,345 |
