| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 27.36 | 28.26 | 27.04 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,279,571 |
| 4 Sep 2020 | USD | 27.6 | 28.2 | 26.61 | 27.7 | 27.7 | +0.165 (+0.60%) | 862,279 |
| 3 Sep 2020 | USD | 28.45 | 28.45 | 27.47 | 27.535 | 27.535 | -0.975 (-3.42%) | 1,228,943 |
| 2 Sep 2020 | USD | 28.82 | 28.91 | 27.95 | 28.51 | 28.51 | -0.26 (-0.90%) | 801,310 |
| 1 Sep 2020 | USD | 29.07 | 29.125 | 28.46 | 28.77 | 28.77 | -0.225 (-0.78%) | 640,939 |
| 31 Aug 2020 | USD | 28.58 | 29.41 | 28.58 | 28.995 | 28.995 | +0.555 (+1.95%) | 1,026,937 |
| 28 Aug 2020 | USD | 27.81 | 28.46 | 27.63 | 28.44 | 28.44 | +0.64 (+2.30%) | 724,629 |
| 27 Aug 2020 | USD | 28.08 | 28.3 | 27.55 | 27.8 | 27.8 | -0.24 (-0.86%) | 678,289 |
| 26 Aug 2020 | USD | 28.17 | 28.59 | 27.99 | 28.04 | 28.04 | -0.24 (-0.85%) | 472,113 |
| 25 Aug 2020 | USD | 27.99 | 28.46 | 27.88 | 28.28 | 28.28 | +0.35 (+1.25%) | 391,392 |
| 24 Aug 2020 | USD | 28.31 | 28.34 | 27.79 | 27.93 | 27.93 | -0.22 (-0.78%) | 590,868 |
| 21 Aug 2020 | USD | 28.48 | 28.61 | 27.99 | 28.15 | 28.15 | -0.35 (-1.23%) | 685,819 |
| 20 Aug 2020 | USD | 28.3 | 28.57 | 28.03 | 28.5 | 28.5 | +0.16 (+0.56%) | 474,159 |
| 19 Aug 2020 | USD | 28.31 | 28.74 | 28.05 | 28.34 | 28.34 | +0.15 (+0.53%) | 504,178 |
| 18 Aug 2020 | USD | 28.18 | 28.36 | 27.66 | 28.19 | 28.19 | +0.12 (+0.43%) | 788,431 |
| 17 Aug 2020 | USD | 27.91 | 28.19 | 27.56 | 28.07 | 28.07 | +0.18 (+0.65%) | 919,291 |
| 14 Aug 2020 | USD | 29.46 | 29.6 | 27.85 | 27.89 | 27.89 | -1.74 (-5.87%) | 1,313,128 |
| 13 Aug 2020 | USD | 28.24 | 29.77 | 28.15 | 29.63 | 29.63 | +1.07 (+3.75%) | 2,036,116 |
| 12 Aug 2020 | USD | 28.38 | 28.83 | 27.67 | 28.56 | 28.56 | +0.36 (+1.28%) | 1,405,789 |
| 11 Aug 2020 | USD | 28.44 | 29.29 | 27.53 | 28.2 | 28.2 | -0.44 (-1.54%) | 1,234,837 |
| 10 Aug 2020 | USD | 28.89 | 29.31 | 28.57 | 28.64 | 28.64 | -0.33 (-1.14%) | 709,938 |
| 7 Aug 2020 | USD | 29.19 | 29.48 | 28.61 | 28.97 | 28.97 | -0.3 (-1.02%) | 745,592 |
| 6 Aug 2020 | USD | 29.18 | 29.6354 | 28.96 | 29.27 | 29.27 | +0.25 (+0.86%) | 910,168 |
| 5 Aug 2020 | USD | 28.8 | 29.23 | 28.5907 | 29.02 | 29.02 | +0.41 (+1.43%) | 939,346 |
| 4 Aug 2020 | USD | 28.34 | 28.67 | 27.98 | 28.61 | 28.61 | +0.26 (+0.92%) | 860,115 |
| 3 Aug 2020 | USD | 27.44 | 28.49 | 27.23 | 28.35 | 28.35 | +1.16 (+4.27%) | 981,462 |
| 31 Jul 2020 | USD | 27.51 | 27.55 | 26.67 | 27.19 | 27.19 | -0.31 (-1.13%) | 918,021 |
| 30 Jul 2020 | USD | 26.51 | 27.59 | 26.29 | 27.5 | 27.5 | +0.84 (+3.15%) | 552,702 |
| 29 Jul 2020 | USD | 27.17 | 27.54 | 26.58 | 26.66 | 26.66 | -0.51 (-1.88%) | 861,268 |
| 28 Jul 2020 | USD | 27.99 | 27.99 | 27.17 | 27.17 | 27.17 | -0.84 (-3.00%) | 979,355 |
