| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 27.32 | 28.11 | 26.98 | 28.01 | 28.01 | +0.84 (+3.09%) | 1,432,813 |
| 24 Jul 2020 | USD | 27.17 | 27.27 | 26.25 | 27.17 | 27.17 | -0.05 (-0.18%) | 1,138,645 |
| 23 Jul 2020 | USD | 27.74 | 28.13 | 27.17 | 27.22 | 27.22 | -0.58 (-2.09%) | 877,187 |
| 22 Jul 2020 | USD | 28.35 | 28.545 | 27.4238 | 27.8 | 27.8 | -0.44 (-1.56%) | 966,403 |
| 21 Jul 2020 | USD | 28.9 | 28.9 | 28.1 | 28.24 | 28.24 | -0.68 (-2.35%) | 718,839 |
| 20 Jul 2020 | USD | 28.98 | 29.3 | 28.61 | 28.92 | 28.92 | +0.31 (+1.08%) | 708,980 |
| 17 Jul 2020 | USD | 28.6 | 29 | 28.46 | 28.61 | 28.61 | +0.24 (+0.85%) | 915,736 |
| 16 Jul 2020 | USD | 28.86 | 28.92 | 27.9 | 28.37 | 28.37 | -0.665 (-2.29%) | 884,706 |
| 15 Jul 2020 | USD | 28.86 | 29.28 | 28.38 | 29.035 | 29.035 | +0.665 (+2.34%) | 1,557,530 |
| 14 Jul 2020 | USD | 27.1 | 28.39 | 26.77 | 28.37 | 28.37 | +1.25 (+4.61%) | 1,141,350 |
| 13 Jul 2020 | USD | 28.14 | 28.54 | 27.1 | 27.12 | 27.12 | -0.78 (-2.80%) | 1,202,282 |
| 10 Jul 2020 | USD | 28.02 | 28.29 | 27.8 | 27.9 | 27.9 | -0.095 (-0.34%) | 691,602 |
| 9 Jul 2020 | USD | 28.5 | 28.61 | 27.75 | 27.995 | 27.995 | -0.515 (-1.81%) | 776,217 |
| 8 Jul 2020 | USD | 27.88 | 28.76 | 27.75 | 28.51 | 28.51 | +0.72 (+2.59%) | 1,458,744 |
| 7 Jul 2020 | USD | 27.88 | 28.295 | 27.61 | 27.79 | 27.79 | -0.2 (-0.71%) | 923,120 |
| 6 Jul 2020 | USD | 28.73 | 29.34 | 27.97 | 27.99 | 27.99 | -0.52 (-1.82%) | 2,010,665 |
| 2 Jul 2020 | USD | 27.68 | 28.97 | 27.5 | 28.51 | 28.51 | +1.11 (+4.05%) | 2,584,672 |
| 1 Jul 2020 | USD | 27.37 | 28.06 | 26.695 | 27.4 | 27.4 | +0.59 (+2.20%) | 1,902,452 |
| 30 Jun 2020 | USD | 26.25 | 27.22 | 25.515 | 26.81 | 26.81 | +0.99 (+3.83%) | 2,578,243 |
| 29 Jun 2020 | USD | 25.03 | 26.33 | 24.3617 | 25.82 | 25.82 | +1.04 (+4.20%) | 1,718,421 |
| 26 Jun 2020 | USD | 25.42 | 25.75 | 24.69 | 24.78 | 24.78 | -0.76 (-2.98%) | 1,851,387 |
| 25 Jun 2020 | USD | 24.65 | 25.57 | 24.5 | 25.54 | 25.54 | +0.81 (+3.28%) | 968,155 |
| 24 Jun 2020 | USD | 25.48 | 26.04 | 24.58 | 24.73 | 24.73 | -0.89 (-3.47%) | 834,684 |
| 23 Jun 2020 | USD | 25.91 | 26.25 | 25.57 | 25.62 | 25.62 | -0.02 (-0.08%) | 1,355,261 |
| 22 Jun 2020 | USD | 24.8 | 25.82 | 24.4501 | 25.64 | 25.64 | +1.2 (+4.91%) | 1,921,653 |
| 19 Jun 2020 | USD | 23.64 | 24.9 | 23.39 | 24.44 | 24.44 | +0.9 (+3.82%) | 2,885,294 |
| 18 Jun 2020 | USD | 23.42 | 23.9 | 23.28 | 23.54 | 23.54 | +0.05 (+0.21%) | 778,925 |
| 17 Jun 2020 | USD | 23.72 | 24 | 23.41 | 23.49 | 23.49 | -0.02 (-0.09%) | 986,664 |
| 16 Jun 2020 | USD | 23.43 | 23.69 | 22.74 | 23.51 | 23.51 | +0.36 (+1.56%) | 1,084,586 |
| 15 Jun 2020 | USD | 22.72 | 23.4 | 22.11 | 23.15 | 23.15 | +0.33 (+1.45%) | 1,118,897 |
