| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 23.44 | 23.44 | 22.24 | 22.82 | 22.82 | -0.2 (-0.87%) | 1,261,262 |
| 11 Jun 2020 | USD | 23 | 23.52 | 22.7 | 23.02 | 23.02 | -0.26 (-1.12%) | 1,389,513 |
| 10 Jun 2020 | USD | 23.99 | 24.28 | 23.23 | 23.28 | 23.28 | -0.61 (-2.55%) | 1,395,721 |
| 9 Jun 2020 | USD | 23.91 | 24.36 | 23.635 | 23.89 | 23.89 | -0.04 (-0.17%) | 1,001,639 |
| 8 Jun 2020 | USD | 23.45 | 24.22 | 23.24 | 23.93 | 23.93 | +0.33 (+1.40%) | 1,007,749 |
| 5 Jun 2020 | USD | 23.5 | 23.89 | 23.1 | 23.6 | 23.6 | +0.34 (+1.46%) | 1,370,789 |
| 4 Jun 2020 | USD | 23.35 | 23.8 | 23.105 | 23.26 | 23.26 | -0.34 (-1.44%) | 1,445,007 |
| 3 Jun 2020 | USD | 24.34 | 24.44 | 23.59 | 23.6 | 23.6 | -0.67 (-2.76%) | 1,214,624 |
| 2 Jun 2020 | USD | 24.15 | 24.39 | 23.83 | 24.27 | 24.27 | +0.08 (+0.33%) | 1,462,133 |
| 1 Jun 2020 | USD | 24.33 | 24.565 | 24.1 | 24.19 | 24.19 | -0.08 (-0.33%) | 1,181,511 |
| 29 May 2020 | USD | 23.57 | 24.31 | 23.29 | 24.27 | 24.27 | +0.81 (+3.45%) | 1,321,042 |
| 28 May 2020 | USD | 24.12 | 24.34 | 23.3471 | 23.46 | 23.46 | -0.51 (-2.13%) | 805,019 |
| 27 May 2020 | USD | 24.28 | 24.36 | 22.53 | 23.97 | 23.97 | -0.34 (-1.40%) | 1,804,332 |
| 26 May 2020 | USD | 25.1 | 25.45 | 24.17 | 24.31 | 24.31 | -0.29 (-1.18%) | 1,755,449 |
| 22 May 2020 | USD | 24.44 | 24.765 | 23.85 | 24.6 | 24.6 | +0.16 (+0.65%) | 1,515,769 |
| 21 May 2020 | USD | 24.08 | 24.68 | 23.56 | 24.44 | 24.44 | +0.44 (+1.83%) | 1,451,462 |
| 20 May 2020 | USD | 23.87 | 24.19 | 23.45 | 24 | 24 | +0.51 (+2.17%) | 1,303,218 |
| 19 May 2020 | USD | 24.22 | 24.75 | 23.46 | 23.49 | 23.49 | -0.56 (-2.33%) | 1,607,174 |
| 18 May 2020 | USD | 24.9 | 25.08 | 23.905 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,961,602 |
| 15 May 2020 | USD | 23.67 | 24.39 | 23.49 | 24.25 | 24.25 | +0.47 (+1.98%) | 1,246,174 |
| 14 May 2020 | USD | 24 | 24.16 | 23.405 | 23.78 | 23.78 | -0.36 (-1.49%) | 1,394,143 |
| 13 May 2020 | USD | 23.91 | 24.64 | 23.315 | 24.14 | 24.14 | +0.49 (+2.07%) | 1,747,526 |
| 12 May 2020 | USD | 24.19 | 25.68 | 22.5 | 23.65 | 23.65 | -1.17 (-4.71%) | 2,456,395 |
| 11 May 2020 | USD | 23.34 | 25.21 | 23.33 | 24.82 | 24.82 | +1.21 (+5.12%) | 2,907,939 |
| 8 May 2020 | USD | 23.73 | 24.09 | 23.5 | 23.61 | 23.61 | +0.25 (+1.07%) | 1,384,735 |
| 7 May 2020 | USD | 24 | 24 | 23.11 | 23.36 | 23.36 | -0.31 (-1.31%) | 1,204,635 |
| 6 May 2020 | USD | 24.17 | 24.44 | 23.67 | 23.67 | 23.67 | -0.2 (-0.84%) | 1,022,221 |
| 5 May 2020 | USD | 24 | 24.3 | 23.56 | 23.87 | 23.87 | +0.02 (+0.08%) | 922,127 |
| 4 May 2020 | USD | 24.18 | 24.49 | 22.79 | 23.85 | 23.85 | +0.68 (+2.93%) | 2,074,580 |
| 1 May 2020 | USD | 22.24 | 23.32 | 21.92 | 23.17 | 23.17 | +0.515 (+2.27%) | 1,688,937 |
