| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.43 | 15.33 | 12.71 | 13.9 | 13.9 | -1.12 (-7.46%) | 2,701,763 |
| 17 Mar 2020 | USD | 15.57 | 16.28 | 13.77 | 15.02 | 15.02 | -0.34 (-2.21%) | 2,635,241 |
| 16 Mar 2020 | USD | 15.85 | 16.66 | 15.01 | 15.36 | 15.36 | -1.9 (-11.01%) | 2,942,821 |
| 13 Mar 2020 | USD | 17.22 | 17.32 | 14.85 | 17.26 | 17.26 | +0.81 (+4.92%) | 2,503,886 |
| 12 Mar 2020 | USD | 17.04 | 17.39 | 15.34 | 16.45 | 16.45 | -1.77 (-9.71%) | 2,895,530 |
| 11 Mar 2020 | USD | 19.04 | 19.15 | 17.71 | 18.22 | 18.22 | -1.21 (-6.23%) | 2,635,803 |
| 10 Mar 2020 | USD | 19.04 | 19.44 | 17.91 | 19.43 | 19.43 | +0.92 (+4.97%) | 2,177,653 |
| 9 Mar 2020 | USD | 18.03 | 19.05 | 17.96 | 18.51 | 18.51 | -0.98 (-5.03%) | 2,136,697 |
| 6 Mar 2020 | USD | 19.47 | 19.97 | 19.28 | 19.49 | 19.49 | -0.54 (-2.70%) | 1,442,204 |
| 5 Mar 2020 | USD | 19.84 | 20.5 | 19.531 | 20.03 | 20.03 | -0.32 (-1.57%) | 1,143,821 |
| 4 Mar 2020 | USD | 20.4 | 20.51 | 19.94 | 20.35 | 20.35 | +0.36 (+1.80%) | 1,144,360 |
| 3 Mar 2020 | USD | 20.43 | 20.69 | 19.78 | 19.99 | 19.99 | -0.56 (-2.73%) | 2,388,412 |
| 2 Mar 2020 | USD | 19.45 | 20.57 | 19.22 | 20.55 | 20.55 | +0.98 (+5.01%) | 2,922,851 |
| 28 Feb 2020 | USD | 19.64 | 20.54 | 19.03 | 19.57 | 19.57 | -0.7 (-3.45%) | 2,294,300 |
| 27 Feb 2020 | USD | 20.79 | 21.05 | 20.16 | 20.27 | 20.27 | -0.9 (-4.25%) | 2,562,458 |
| 26 Feb 2020 | USD | 20.79 | 21.44 | 20.65 | 21.17 | 21.17 | +0.37 (+1.78%) | 3,373,583 |
| 25 Feb 2020 | USD | 21.22 | 22.06 | 20.46 | 20.8 | 20.8 | -0.63 (-2.94%) | 3,642,632 |
| 24 Feb 2020 | USD | 21.29 | 21.55 | 20.95 | 21.43 | 21.43 | -0.4 (-1.83%) | 1,818,098 |
| 21 Feb 2020 | USD | 21.51 | 21.97 | 21.4 | 21.83 | 21.83 | +0.34 (+1.58%) | 1,584,411 |
| 20 Feb 2020 | USD | 21.13 | 21.56 | 20.78 | 21.49 | 21.49 | +0.325 (+1.54%) | 1,337,242 |
| 19 Feb 2020 | USD | 21.1 | 21.26 | 20.77 | 21.165 | 21.165 | +0.045 (+0.21%) | 1,978,272 |
| 18 Feb 2020 | USD | 21.15 | 21.4 | 20.8101 | 21.12 | 21.12 | +0.02 (+0.09%) | 2,005,870 |
| 14 Feb 2020 | USD | 20.37 | 21.19 | 20.12 | 21.1 | 21.1 | +0.83 (+4.09%) | 1,788,188 |
| 13 Feb 2020 | USD | 20.02 | 20.32 | 19.85 | 20.27 | 20.27 | +0.27 (+1.35%) | 1,585,811 |
| 12 Feb 2020 | USD | 19.93 | 20.005 | 19.84 | 20 | 20 | +0.17 (+0.86%) | 989,603 |
| 11 Feb 2020 | USD | 20.05 | 20.18 | 19.75 | 19.83 | 19.83 | -0.15 (-0.75%) | 964,570 |
| 10 Feb 2020 | USD | 19.75 | 20.03 | 19.69 | 19.98 | 19.98 | +0.285 (+1.45%) | 1,656,016 |
| 7 Feb 2020 | USD | 19.73 | 19.82 | 19.52 | 19.695 | 19.695 | -0.145 (-0.73%) | 1,157,371 |
| 6 Feb 2020 | USD | 20.1 | 20.1 | 19.67 | 19.84 | 19.84 | -0.125 (-0.63%) | 1,226,707 |
| 5 Feb 2020 | USD | 20.15 | 21.28 | 19.89 | 19.965 | 19.965 | +0.665 (+3.45%) | 3,657,560 |
