| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 16.5 | 16.71 | 16.36 | 16.68 | 16.68 | +0.4 (+2.46%) | 609,591 |
| 16 Aug 2019 | USD | 15.96 | 16.38 | 15.96 | 16.28 | 16.28 | +0.43 (+2.71%) | 981,232 |
| 15 Aug 2019 | USD | 15.87 | 16.03 | 15.715 | 15.85 | 15.85 | +0.03 (+0.19%) | 627,835 |
| 14 Aug 2019 | USD | 15.89 | 16.14 | 15.65 | 15.82 | 15.82 | -0.4 (-2.47%) | 841,738 |
| 13 Aug 2019 | USD | 15.87 | 16.48 | 15.861 | 16.22 | 16.22 | +0.39 (+2.46%) | 500,329 |
| 12 Aug 2019 | USD | 15.99 | 16.09 | 15.7 | 15.83 | 15.83 | -0.2 (-1.25%) | 711,085 |
| 9 Aug 2019 | USD | 16.03 | 16.2 | 15.65 | 16.03 | 16.03 | -0.07 (-0.43%) | 775,583 |
| 8 Aug 2019 | USD | 16.81 | 16.9 | 16.02 | 16.1 | 16.1 | -0.65 (-3.88%) | 1,321,489 |
| 7 Aug 2019 | USD | 16.71 | 17.11 | 16.23 | 16.75 | 16.75 | -0.4 (-2.33%) | 850,208 |
| 6 Aug 2019 | USD | 16.99 | 17.2 | 16.84 | 17.15 | 17.15 | +0.25 (+1.48%) | 1,900,302 |
| 5 Aug 2019 | USD | 16.7 | 17.01 | 16.59 | 16.9 | 16.9 | -0.18 (-1.05%) | 978,878 |
| 2 Aug 2019 | USD | 17.04 | 17.11 | 16.71 | 17.08 | 17.08 | -0.02 (-0.12%) | 787,826 |
| 1 Aug 2019 | USD | 16.99 | 17.16 | 16.78 | 17.1 | 17.1 | +0.11 (+0.65%) | 1,190,532 |
| 31 Jul 2019 | USD | 17.01 | 17.26 | 16.84 | 16.99 | 16.99 | -0.05 (-0.29%) | 904,213 |
| 30 Jul 2019 | USD | 16.86 | 17.11 | 16.76 | 17.04 | 17.04 | +0.08 (+0.47%) | 803,608 |
| 29 Jul 2019 | USD | 16.76 | 16.97 | 16.59 | 16.96 | 16.96 | +0.17 (+1.01%) | 597,428 |
| 26 Jul 2019 | USD | 16.57 | 16.8 | 16.5 | 16.79 | 16.79 | +0.26 (+1.57%) | 873,649 |
| 25 Jul 2019 | USD | 16.59 | 16.66 | 16.42 | 16.53 | 16.53 | -0.14 (-0.84%) | 542,546 |
| 24 Jul 2019 | USD | 16.53 | 16.69 | 16.23 | 16.67 | 16.67 | +0.1 (+0.60%) | 270,933 |
| 23 Jul 2019 | USD | 16.49 | 16.65 | 16.31 | 16.57 | 16.57 | +0.11 (+0.67%) | 412,366 |
| 22 Jul 2019 | USD | 16.36 | 16.61 | 16.23 | 16.46 | 16.46 | +0.17 (+1.04%) | 669,269 |
| 19 Jul 2019 | USD | 16.75 | 16.92 | 16.26 | 16.29 | 16.29 | -0.5 (-2.98%) | 543,927 |
| 18 Jul 2019 | USD | 16.72 | 16.87 | 16.59 | 16.79 | 16.79 | +0.03 (+0.18%) | 376,971 |
| 17 Jul 2019 | USD | 16.94 | 16.98 | 16.55 | 16.76 | 16.76 | -0.2 (-1.18%) | 432,237 |
| 16 Jul 2019 | USD | 16.89 | 17.16 | 16.86 | 16.96 | 16.96 | +0.05 (+0.30%) | 637,713 |
| 15 Jul 2019 | USD | 16.62 | 17.04 | 16.59 | 16.91 | 16.91 | +0.33 (+1.99%) | 910,537 |
| 12 Jul 2019 | USD | 16.75 | 16.785 | 16.54 | 16.58 | 16.58 | -0.17 (-1.01%) | 660,253 |
| 11 Jul 2019 | USD | 17.24 | 17.42 | 16.69 | 16.75 | 16.75 | -0.43 (-2.50%) | 785,693 |
| 10 Jul 2019 | USD | 17.33 | 17.48 | 16.83 | 17.18 | 17.18 | -0.09 (-0.52%) | 825,537 |
| 9 Jul 2019 | USD | 17.01 | 17.38 | 16.995 | 17.27 | 17.27 | +0.2 (+1.17%) | 1,024,421 |
