| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.45 | 15.68 | 15.31 | 15.41 | 15.41 | +0.02 (+0.13%) | 402,705 |
| 23 May 2019 | USD | 15.24 | 15.49 | 15.04 | 15.39 | 15.39 | -0.03 (-0.19%) | 1,002,296 |
| 22 May 2019 | USD | 15.51 | 15.69 | 15.23 | 15.42 | 15.42 | -0.19 (-1.22%) | 783,145 |
| 21 May 2019 | USD | 15.36 | 15.74 | 15.26 | 15.61 | 15.61 | +0.38 (+2.50%) | 702,281 |
| 20 May 2019 | USD | 15.45 | 15.59 | 15.215 | 15.23 | 15.23 | -0.38 (-2.43%) | 529,727 |
| 17 May 2019 | USD | 15.73 | 16.005 | 15.55 | 15.61 | 15.61 | -0.31 (-1.95%) | 706,074 |
| 16 May 2019 | USD | 15.89 | 16.21 | 15.84 | 15.92 | 15.92 | +0.13 (+0.82%) | 467,722 |
| 15 May 2019 | USD | 15.66 | 15.99 | 15.65 | 15.79 | 15.79 | -0.04 (-0.25%) | 689,904 |
| 14 May 2019 | USD | 15.59 | 15.92 | 15.493 | 15.83 | 15.83 | +0.29 (+1.87%) | 1,299,935 |
| 13 May 2019 | USD | 15.79 | 16.08 | 15.54 | 15.54 | 15.54 | -0.68 (-4.19%) | 971,851 |
| 10 May 2019 | USD | 16.19 | 16.29 | 15.86 | 16.22 | 16.22 | -0.11 (-0.67%) | 790,871 |
| 9 May 2019 | USD | 16.55 | 16.72 | 16.18 | 16.33 | 16.33 | -0.37 (-2.22%) | 830,178 |
| 8 May 2019 | USD | 17.09 | 17.43 | 16.58 | 16.7 | 16.7 | -0.34 (-2.00%) | 913,370 |
| 7 May 2019 | USD | 17.06 | 17.225 | 16.88 | 17.04 | 17.04 | -0.19 (-1.10%) | 710,981 |
| 6 May 2019 | USD | 16.72 | 17.4 | 16.53 | 17.23 | 17.23 | +0.15 (+0.88%) | 682,416 |
| 3 May 2019 | USD | 16.5 | 17.1 | 16.45 | 17.08 | 17.08 | +0.65 (+3.96%) | 896,434 |
| 2 May 2019 | USD | 16.1 | 16.43 | 16.09 | 16.43 | 16.43 | +0.26 (+1.61%) | 532,112 |
| 1 May 2019 | USD | 16.16 | 16.44 | 16.01 | 16.17 | 16.17 | +0.04 (+0.25%) | 688,896 |
| 30 Apr 2019 | USD | 16.37 | 16.5524 | 15.95 | 16.13 | 16.13 | -0.25 (-1.53%) | 879,643 |
| 29 Apr 2019 | USD | 16.2 | 16.66 | 16.14 | 16.38 | 16.38 | +0.16 (+0.99%) | 776,332 |
| 26 Apr 2019 | USD | 16.18 | 16.36 | 16.04 | 16.22 | 16.22 | +0.01 (+0.06%) | 688,136 |
| 25 Apr 2019 | USD | 16.1 | 16.35 | 15.88 | 16.21 | 16.21 | +0.04 (+0.25%) | 632,418 |
| 24 Apr 2019 | USD | 16.44 | 16.55 | 16.09 | 16.17 | 16.17 | -0.23 (-1.40%) | 444,490 |
| 23 Apr 2019 | USD | 16.09 | 16.67 | 15.94 | 16.4 | 16.4 | +0.31 (+1.93%) | 976,118 |
| 22 Apr 2019 | USD | 15.92 | 16.23 | 15.73 | 16.09 | 16.09 | +0.12 (+0.75%) | 505,424 |
| 19 Apr 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.33 | 16.48 | 15.84 | 15.97 | 15.97 | -0.39 (-2.38%) | 1,062,740 |
| 17 Apr 2019 | USD | 16.69 | 16.69 | 15.96 | 16.36 | 16.36 | -0.26 (-1.56%) | 1,751,224 |
| 16 Apr 2019 | USD | 16.8 | 16.97 | 16.57 | 16.62 | 16.62 | -0.04 (-0.24%) | 528,028 |
