Hansa Investment Company Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
200 |
203 |
196 |
203 |
203 |
-1 (-0.49%)
|
94,696 |
| 15 Mar 2024 |
GBX |
204 |
204 |
198 |
204 |
204 |
-1 (-0.49%)
|
34,429 |
| 14 Mar 2024 |
GBX |
200 |
205 |
197.32 |
205 |
205 |
+2 (+0.99%)
|
81,305 |
| 13 Mar 2024 |
GBX |
200.222 |
208 |
200 |
203 |
203 |
0.0 (0.0%)
|
62,395 |
| 12 Mar 2024 |
GBX |
196 |
205 |
196 |
203 |
203 |
+1 (+0.50%)
|
17,350 |
| 11 Mar 2024 |
GBX |
198.014 |
208 |
198.014 |
202 |
202 |
-1 (-0.49%)
|
97,929 |
| 8 Mar 2024 |
GBX |
198 |
203 |
198 |
203 |
203 |
0.0 (0.0%)
|
418 |
| 7 Mar 2024 |
GBX |
205 |
205 |
197 |
203 |
203 |
-0.5 (-0.25%)
|
19,894 |
| 6 Mar 2024 |
GBX |
196 |
205.1 |
196 |
203.5 |
203.5 |
+3.5 (+1.75%)
|
55,939 |
| 5 Mar 2024 |
GBX |
203.6 |
207 |
198.3 |
200 |
200 |
-3 (-1.48%)
|
9,049 |
| 4 Mar 2024 |
GBX |
196 |
207 |
196 |
203 |
203 |
0.0 (0.0%)
|
20,235 |
| 1 Mar 2024 |
GBX |
206.346 |
206.346 |
198.3 |
203 |
203 |
-1.5 (-0.73%)
|
26,870 |
| 29 Feb 2024 |
GBX |
198.25 |
204.5 |
198.25 |
204.5 |
204.5 |
+1.5 (+0.74%)
|
15,250 |
| 28 Feb 2024 |
GBX |
204 |
209.5 |
198.24 |
203 |
203 |
0.0 (0.0%)
|
282,145 |
| 27 Feb 2024 |
GBX |
204 |
205.24 |
198.24 |
203 |
203 |
0.0 (0.0%)
|
18,341 |
| 26 Feb 2024 |
GBX |
200 |
206.36 |
196.014 |
203 |
203 |
0.0 (0.0%)
|
118,254 |
| 23 Feb 2024 |
GBX |
205 |
207.802 |
203 |
203 |
203 |
+4 (+2.01%)
|
39,763 |
| 22 Feb 2024 |
GBX |
198.616 |
205 |
198.616 |
199 |
199 |
-3 (-1.49%)
|
17,696 |
| 21 Feb 2024 |
GBX |
202.9 |
202.9 |
202 |
202 |
202 |
-1.5 (-0.74%)
|
1,165 |
| 20 Feb 2024 |
GBX |
202 |
206 |
196 |
203.5 |
203.5 |
-6.5 (-3.10%)
|
80,702 |
| 19 Feb 2024 |
GBX |
205.36 |
211.5 |
205.36 |
210 |
210 |
-1 (-0.47%)
|
12,180 |
| 16 Feb 2024 |
GBX |
206 |
211.5 |
206 |
211 |
211 |
0.0 (0.0%)
|
12,417 |
| 15 Feb 2024 |
GBX |
206 |
211.615 |
205.36 |
211 |
211 |
+1 (+0.48%)
|
31,228 |
| 14 Feb 2024 |
GBX |
211 |
212 |
210 |
210 |
210 |
0.0 (0.0%)
|
100,800 |
| 13 Feb 2024 |
GBX |
205.36 |
210 |
205.36 |
210 |
210 |
0.0 (0.0%)
|
9,003 |
| 12 Feb 2024 |
GBX |
205.2145 |
211 |
205.2145 |
210 |
210 |
-1 (-0.47%)
|
41,181 |
| 9 Feb 2024 |
GBX |
210.5 |
211 |
205.0001 |
211 |
211 |
0.0 (0.0%)
|
36,605 |
| 8 Feb 2024 |
GBX |
206 |
211 |
206 |
211 |
211 |
-1 (-0.47%)
|
9,785 |
| 7 Feb 2024 |
GBX |
212.4813 |
212.4813 |
212 |
212 |
212 |
0.0 (0.0%)
|
876 |
| 6 Feb 2024 |
GBX |
210 |
218 |
206 |
212 |
212 |
+1 (+0.47%)
|
20,605 |
