Hansa Investment Company Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 1986 |
GBX |
412 |
412 |
412 |
412 |
412 |
-1 (-0.24%)
|
0 |
| 9 Apr 1986 |
GBX |
413 |
413 |
413 |
413 |
413 |
+1 (+0.24%)
|
0 |
| 4 Apr 1986 |
GBX |
412 |
412 |
412 |
412 |
412 |
-1 (-0.24%)
|
0 |
| 25 Mar 1986 |
GBX |
413 |
413 |
413 |
413 |
413 |
-2 (-0.48%)
|
0 |
| 24 Mar 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
+2 (+0.48%)
|
0 |
| 12 Mar 1986 |
GBX |
413 |
413 |
413 |
413 |
413 |
-2 (-0.48%)
|
0 |
| 5 Mar 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
-3 (-0.72%)
|
0 |
| 4 Mar 1986 |
GBX |
418 |
418 |
418 |
418 |
418 |
+3 (+0.72%)
|
0 |
| 3 Mar 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
-5 (-1.19%)
|
0 |
| 26 Feb 1986 |
GBX |
420 |
420 |
420 |
420 |
420 |
+2 (+0.48%)
|
0 |
| 24 Feb 1986 |
GBX |
418 |
418 |
418 |
418 |
418 |
+3 (+0.72%)
|
0 |
| 20 Feb 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
-3 (-0.72%)
|
0 |
| 17 Feb 1986 |
GBX |
418 |
418 |
418 |
418 |
418 |
+2 (+0.48%)
|
0 |
| 11 Feb 1986 |
GBX |
416 |
416 |
416 |
416 |
416 |
-2 (-0.48%)
|
0 |
| 3 Feb 1986 |
GBX |
418 |
418 |
418 |
418 |
418 |
+2 (+0.48%)
|
0 |
| 30 Jan 1986 |
GBX |
416 |
416 |
416 |
416 |
416 |
+1 (+0.24%)
|
0 |
| 29 Jan 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
+2 (+0.48%)
|
0 |
| 28 Jan 1986 |
GBX |
413 |
413 |
413 |
413 |
413 |
-2 (-0.48%)
|
0 |
| 27 Jan 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
+2 (+0.48%)
|
0 |
| 20 Jan 1986 |
GBX |
413 |
413 |
413 |
413 |
413 |
-2 (-0.48%)
|
0 |
| 9 Jan 1986 |
GBX |
415 |
415 |
415 |
415 |
415 |
+5 (+1.22%)
|
0 |
| 8 Jan 1986 |
GBX |
410 |
410 |
410 |
410 |
410 |
+10 (+2.50%)
|
0 |
| 6 Jan 1986 |
GBX |
400 |
400 |
400 |
400 |
400 |
+2 (+0.50%)
|
0 |
| 3 Jan 1986 |
GBX |
398 |
398 |
398 |
398 |
398 |
+397.22 (+50925.64%)
|
0 |
| 2 Jan 1986 |
GBX |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
