Hansa Investment Company Ltd Recent Share Price (LSE:HANA)

LSE:HANA - Hansa Investment Co Ltd Hansa Investment Company Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	GBX	179.76	186	179.76	183	183	0.0 (0.0%)	5,694
7 Nov 2023	GBX	179.76	186	179.76	183	183	0.0 (0.0%)	5,694
6 Nov 2023	GBX	177	183	177	183	183	0.0 (0.0%)	500
3 Nov 2023	GBX	184	187	183	183	183	-6 (-3.17%)	43,196
2 Nov 2023	GBX	183	189	179	189	189	+13 (+7.39%)	8,443
1 Nov 2023	GBX	176	188	176	176	176	-7 (-3.83%)	332,500
31 Oct 2023	GBX	178.8	188	178.8	183	183	-2 (-1.08%)	163,231
30 Oct 2023	GBX	182	185	182	185	185	+1.5 (+0.82%)	0
27 Oct 2023	GBX	182	183.5	182	183.5	183.5	+1.5 (+0.82%)	2,524
26 Oct 2023	GBX	182	182	182	182	182	+6 (+3.41%)	2,524
25 Oct 2023	GBX	176	183.5	176	176	176	-7.5 (-4.09%)	31,500
24 Oct 2023	GBX	183.5	186.36	177	183.5	183.5	0.0 (0.0%)	23,309
23 Oct 2023	GBX	178	186.58	178	183.5	183.5	-3.5 (-1.87%)	14,020
20 Oct 2023	GBX	177	188	177	187	187	-3 (-1.58%)	284,845
19 Oct 2023	GBX	178.32	190	178.32	190	190	0.0 (0.0%)	10,000
18 Oct 2023	GBX	177	190	177	190	190	+15 (+8.57%)	14,447
17 Oct 2023	GBX	175	179.2	175	175	175	-2 (-1.13%)	8,750
16 Oct 2023	GBX	177	177	177	177	177	-3 (-1.67%)	2,500
13 Oct 2023	GBX	180	188.08	180	180	180	-2 (-1.10%)	38,984
12 Oct 2023	GBX	184	188.4	180	182	182	+2 (+1.11%)	176,753
11 Oct 2023	GBX	180	180	180	180	180	-3 (-1.64%)	2,500
10 Oct 2023	GBX	183	183	182.1	183	183	-2 (-1.08%)	5,500
9 Oct 2023	GBX	183	186.25	180	185	185	+1 (+0.54%)	284,997
6 Oct 2023	GBX	184	185	182	184	184	+3 (+1.66%)	10,396
5 Oct 2023	GBX	181	182	181	181	181	+1 (+0.56%)	7,893
4 Oct 2023	GBX	183	185	180	180	180	-2 (-1.10%)	159,017
3 Oct 2023	GBX	182	183.4214	182	182	182	-3 (-1.62%)	65,225
2 Oct 2023	GBX	181.1211	185	181.1211	185	185	-0.5 (-0.27%)	3,500
29 Sep 2023	GBX	182	185.5	182	185.5	185.5	0.0 (0.0%)	4,930
28 Sep 2023	GBX	182	185.5	182	185.5	185.5	+0.5 (+0.27%)	9,533