Hansa Investment Company Ltd Recent Share Price (LSE:HANA)

LSE:HANA - Hansa Investment Co Ltd Hansa Investment Company Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	180	180	180	180	180	-3 (-1.64%)	2,500
10 Oct 2023	GBX	183	183	182.1	183	183	-2 (-1.08%)	5,500
9 Oct 2023	GBX	183	186.25	180	185	185	+1 (+0.54%)	284,997
6 Oct 2023	GBX	184	185	182	184	184	+3 (+1.66%)	10,396
5 Oct 2023	GBX	181	182	181	181	181	+1 (+0.56%)	7,893
4 Oct 2023	GBX	183	185	180	180	180	-2 (-1.10%)	159,017
3 Oct 2023	GBX	182	183.4214	182	182	182	-3 (-1.62%)	65,225
2 Oct 2023	GBX	181.1211	185	181.1211	185	185	-0.5 (-0.27%)	3,500
29 Sep 2023	GBX	182	185.5	182	185.5	185.5	0.0 (0.0%)	4,930
28 Sep 2023	GBX	182	185.5	182	185.5	185.5	+0.5 (+0.27%)	9,533
27 Sep 2023	GBX	182	185	182	185	185	+1 (+0.54%)	12,199
26 Sep 2023	GBX	182	184	179	184	184	0.0 (0.0%)	34,403
25 Sep 2023	GBX	178	184	178	184	184	-0.5 (-0.27%)	3,335
22 Sep 2023	GBX	179	184.5	179	184.5	184.5	+2.5 (+1.37%)	4,078
21 Sep 2023	GBX	182	182	181.483	182	182	0.0 (0.0%)	4,225
20 Sep 2023	GBX	181.52	182	181.483	182	182	0.0 (0.0%)	4,225
19 Sep 2023	GBX	180	182	180	182	182	0.0 (0.0%)	1,837
18 Sep 2023	GBX	181.52	182	180	182	182	+1 (+0.55%)	7,000
15 Sep 2023	GBX	181.52	181.52	181	181	181	0.0 (0.0%)	1,823
14 Sep 2023	GBX	176.4	181	176.4	181	181	-1 (-0.55%)	8,500
13 Sep 2023	GBX	190	190	176.416	182	182	0.0 (0.0%)	5,004
12 Sep 2023	GBX	181.84	182	176.4	182	182	-1 (-0.55%)	5,662
11 Sep 2023	GBX	180	183	178	183	183	+1 (+0.55%)	22,290
8 Sep 2023	GBX	182	182	182	182	182	0.0 (0.0%)	0
7 Sep 2023	GBX	176.944	182.25	176.944	182	182	0.0 (0.0%)	48,293
6 Sep 2023	GBX	180.5	182	180.5	182	182	0.0 (0.0%)	25,000
5 Sep 2023	GBX	180	182	180	182	182	0.0 (0.0%)	30,000
4 Sep 2023	GBX	178.52	182	176	182	182	-3 (-1.62%)	34,149
1 Sep 2023	GBX	182	187.239	180.21	185	185	-1 (-0.54%)	21,049
31 Aug 2023	GBX	182	187.239	180.21	186	186	+2.5 (+1.36%)	21,049

First
4
5
6
7
8
Last

Unicorn Response |