Hansa Investment Company Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
GBX |
182 |
187 |
177.053 |
187 |
187 |
+5 (+2.75%)
|
50,458 |
| 31 Jul 2023 |
GBX |
182 |
182 |
182 |
182 |
182 |
-2.5 (-1.36%)
|
50,000 |
| 28 Jul 2023 |
GBX |
177.75 |
184.5 |
177.75 |
184.5 |
184.5 |
0.0 (0.0%)
|
5,400 |
| 27 Jul 2023 |
GBX |
180 |
184.5 |
178.8 |
184.5 |
184.5 |
0.0 (0.0%)
|
1,984 |
| 26 Jul 2023 |
GBX |
178.8 |
184.5 |
178.8 |
184.5 |
184.5 |
0.0 (0.0%)
|
1,984 |
| 25 Jul 2023 |
GBX |
186.6 |
186.6 |
178.8 |
184.5 |
184.5 |
0.0 (0.0%)
|
5,859 |
| 24 Jul 2023 |
GBX |
180 |
184.5 |
180 |
184.5 |
184.5 |
-1.5 (-0.81%)
|
13,610 |
| 21 Jul 2023 |
GBX |
178 |
186 |
178 |
186 |
186 |
+1 (+0.54%)
|
47,000 |
| 20 Jul 2023 |
GBX |
185 |
187 |
180.6 |
185 |
185 |
0.0 (0.0%)
|
2,780 |
| 19 Jul 2023 |
GBX |
183.42 |
187.8 |
181.2 |
185 |
185 |
-1 (-0.54%)
|
22,346 |
| 18 Jul 2023 |
GBX |
180 |
186 |
178.014 |
186 |
186 |
-0.5 (-0.27%)
|
4,000 |
| 17 Jul 2023 |
GBX |
180 |
186.5 |
178.014 |
186.5 |
186.5 |
+1.5 (+0.81%)
|
2,390 |
| 14 Jul 2023 |
GBX |
181 |
185 |
178.009 |
185 |
185 |
-1 (-0.54%)
|
51,550 |
| 13 Jul 2023 |
GBX |
186 |
186 |
186 |
186 |
186 |
-0.5 (-0.27%)
|
0 |
| 12 Jul 2023 |
GBX |
178 |
186.5 |
178 |
186.5 |
186.5 |
+1 (+0.54%)
|
56,377 |
| 11 Jul 2023 |
GBX |
185.5 |
185.5 |
185.5 |
185.5 |
185.5 |
0.0 (0.0%)
|
0 |
| 10 Jul 2023 |
GBX |
182.5 |
185.5 |
182.5 |
185.5 |
185.5 |
0.0 (0.0%)
|
9,500 |
| 7 Jul 2023 |
GBX |
183 |
185.5 |
178.015 |
185.5 |
185.5 |
0.0 (0.0%)
|
24,465 |
| 6 Jul 2023 |
GBX |
192.985 |
192.985 |
182.6501 |
185.5 |
185.5 |
+1.5 (+0.82%)
|
20,466 |
| 5 Jul 2023 |
GBX |
184 |
184 |
184 |
184 |
184 |
-1 (-0.54%)
|
0 |
| 4 Jul 2023 |
GBX |
182 |
185 |
182 |
185 |
185 |
0.0 (0.0%)
|
2,051 |
| 3 Jul 2023 |
GBX |
190.5999 |
190.5999 |
181.78 |
185 |
185 |
0.0 (0.0%)
|
12,678 |
| 30 Jun 2023 |
GBX |
181.6867 |
185 |
181.6867 |
185 |
185 |
+2 (+1.09%)
|
2,500 |
| 29 Jun 2023 |
GBX |
181.58 |
183 |
181.58 |
183 |
183 |
-4 (-2.14%)
|
8,940 |
| 28 Jun 2023 |
GBX |
187 |
187 |
187 |
187 |
187 |
+1.5 (+0.81%)
|
0 |
| 27 Jun 2023 |
GBX |
181.9 |
185.5 |
181.9 |
185.5 |
185.5 |
0.0 (0.0%)
|
4,400 |
| 26 Jun 2023 |
GBX |
185.5 |
185.5 |
185.5 |
185.5 |
185.5 |
-1.5 (-0.80%)
|
0 |
| 23 Jun 2023 |
GBX |
186 |
187 |
183.88 |
187 |
187 |
-0.5 (-0.27%)
|
8,577 |
| 22 Jun 2023 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
+1 (+0.54%)
|
0 |
| 21 Jun 2023 |
GBX |
186 |
187.958 |
181.14 |
186.5 |
186.5 |
+3.5 (+1.91%)
|
242,034 |
