Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0238 | 0.0255 | 0.0238 | 0.0245 | 0.0245 | +0.001 (+2.94%) | 120,627 |
15 Dec 2021 | USD | 0.025 | 0.0253 | 0.0178 | 0.0238 | 0.0238 | -0.001 (-4.42%) | 146,593 |
14 Dec 2021 | USD | 0.0246 | 0.0252 | 0.0209 | 0.0249 | 0.0249 | +0 (+1.22%) | 112,353 |
13 Dec 2021 | USD | 0.026 | 0.029 | 0.0229 | 0.0246 | 0.0246 | -0.001 (-5.38%) | 135,712 |
12 Dec 2021 | USD | 0.0269 | 0.027 | 0.0226 | 0.026 | 0.026 | -0.001 (-3.35%) | 138,562 |
11 Dec 2021 | USD | 0.0238 | 0.0326 | 0.0233 | 0.0269 | 0.0269 | +0.003 (+13.03%) | 228,645 |
10 Dec 2021 | USD | 0.0227 | 0.0239 | 0.022 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 115,654 |
9 Dec 2021 | USD | 0.0215 | 0.0237 | 0.0214 | 0.0229 | 0.0229 | +0.001 (+6.02%) | 103,264 |
8 Dec 2021 | USD | 0.0233 | 0.0237 | 0.0195 | 0.0216 | 0.0216 | -0.002 (-7.69%) | 90,500 |
7 Dec 2021 | USD | 0.0213 | 0.0238 | 0.0212 | 0.0234 | 0.0234 | +0.002 (+9.86%) | 60,178 |
6 Dec 2021 | USD | 0.0225 | 0.0235 | 0.0208 | 0.0213 | 0.0213 | -0.001 (-4.48%) | 67,019 |
5 Dec 2021 | USD | 0.0234 | 0.0235 | 0.0215 | 0.0223 | 0.0223 | -0.001 (-4.70%) | 138,442 |
4 Dec 2021 | USD | 0.0244 | 0.0255 | 0.0213 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 164,224 |
3 Dec 2021 | USD | 0.0253 | 0.0257 | 0.024 | 0.0244 | 0.0244 | -0.001 (-3.56%) | 111,142 |
2 Dec 2021 | USD | 0.0236 | 0.0255 | 0.0233 | 0.0253 | 0.0253 | +0.002 (+7.66%) | 148,235 |
1 Dec 2021 | USD | 0.0237 | 0.0249 | 0.0205 | 0.0235 | 0.0235 | -0 (-0.84%) | 122,930 |
30 Nov 2021 | USD | 0.0238 | 0.0252 | 0.0232 | 0.0237 | 0.0237 | -0 (-0.42%) | 166,325 |
29 Nov 2021 | USD | 0.0236 | 0.0258 | 0.0236 | 0.0238 | 0.0238 | +0 (+0.85%) | 184,334 |
28 Nov 2021 | USD | 0.0252 | 0.0253 | 0.0235 | 0.0236 | 0.0236 | -0.002 (-6.35%) | 107,813 |
27 Nov 2021 | USD | 0.025 | 0.0254 | 0.0234 | 0.0252 | 0.0252 | +0 (+0.80%) | 168,319 |
26 Nov 2021 | USD | 0.0323 | 0.0326 | 0.0241 | 0.025 | 0.025 | -0.004 (-13.49%) | 158,155 |
25 Nov 2021 | USD | 0.0293 | 0.0329 | 0.0286 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 282,932 |
24 Nov 2021 | USD | 0.0277 | 0.0322 | 0.0276 | 0.0277 | 0.0277 | 0.0 (0.0%) | 651,717 |
23 Nov 2021 | USD | 0.0265 | 0.028 | 0.026 | 0.0277 | 0.0277 | +0.001 (+4.92%) | 727,116 |
22 Nov 2021 | USD | 0.0262 | 0.0301 | 0.0262 | 0.0264 | 0.0264 | +0 (+0.76%) | 692,653 |
21 Nov 2021 | USD | 0.0261 | 0.0296 | 0.0257 | 0.0262 | 0.0262 | +0 (+0.38%) | 752,671 |
20 Nov 2021 | USD | 0.0261 | 0.0268 | 0.0256 | 0.0261 | 0.0261 | -0 (-0.38%) | 672,286 |
19 Nov 2021 | USD | 0.0281 | 0.0298 | 0.0261 | 0.0262 | 0.0262 | -0.002 (-6.76%) | 560,196 |
18 Nov 2021 | USD | 0.0263 | 0.0281 | 0.0256 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 330,301 |
17 Nov 2021 | USD | 0.024 | 0.0275 | 0.0231 | 0.0263 | 0.0263 | +0.002 (+7.79%) | 646,655 |