| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0252 | 0.0252 | 0.0234 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 597,478 |
| 15 Nov 2021 | USD | 0.0249 | 0.026 | 0.0231 | 0.0252 | 0.0252 | +0 (+0.80%) | 735,354 |
| 14 Nov 2021 | USD | 0.0297 | 0.0315 | 0.0246 | 0.025 | 0.025 | -0.005 (-16.11%) | 745,972 |
| 13 Nov 2021 | USD | 0.0287 | 0.0346 | 0.0287 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 435,697 |
| 12 Nov 2021 | USD | 0.0349 | 0.0351 | 0.0274 | 0.0287 | 0.0287 | -0.006 (-17.77%) | 438,718 |
| 11 Nov 2021 | USD | 0.0336 | 0.0352 | 0.0334 | 0.0349 | 0.0349 | +0.001 (+3.87%) | 187,214 |
| 10 Nov 2021 | USD | 0.0316 | 0.0362 | 0.0263 | 0.0336 | 0.0336 | +0.002 (+6.33%) | 180,822 |
| 9 Nov 2021 | USD | 0.0331 | 0.0335 | 0.0315 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 170,141 |
| 8 Nov 2021 | USD | 0.0284 | 0.0333 | 0.0276 | 0.0331 | 0.0331 | +0.005 (+16.55%) | 177,830 |
| 7 Nov 2021 | USD | 0.0357 | 0.0366 | 0.0284 | 0.0284 | 0.0284 | -0.007 (-20.45%) | 152,994 |
| 6 Nov 2021 | USD | 0.0259 | 0.0358 | 0.0258 | 0.0357 | 0.0357 | +0.01 (+37.84%) | 191,741 |
| 5 Nov 2021 | USD | 0.034 | 0.0342 | 0.0257 | 0.0259 | 0.0259 | -0.008 (-24.05%) | 139,974 |
| 4 Nov 2021 | USD | 0.0362 | 0.037 | 0.0337 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 183,185 |
| 3 Nov 2021 | USD | 0.0325 | 0.0371 | 0.0316 | 0.0361 | 0.0361 | +0.004 (+11.08%) | 194,551 |
| 2 Nov 2021 | USD | 0.0305 | 0.0349 | 0.0298 | 0.0325 | 0.0325 | +0.002 (+6.56%) | 175,147 |
| 1 Nov 2021 | USD | 0.0322 | 0.0343 | 0.0298 | 0.0305 | 0.0305 | -0.002 (-5.28%) | 164,244 |
| 31 Oct 2021 | USD | 0.0341 | 0.0346 | 0.0306 | 0.0322 | 0.0322 | -0.002 (-5.57%) | 173,298 |
| 30 Oct 2021 | USD | 0.0305 | 0.0344 | 0.03 | 0.0341 | 0.0341 | +0.004 (+11.80%) | 183,336 |
| 29 Oct 2021 | USD | 0.0322 | 0.0328 | 0.0284 | 0.0305 | 0.0305 | -0.002 (-5.28%) | 164,169 |
| 28 Oct 2021 | USD | 0.0322 | 0.0331 | 0.0282 | 0.0322 | 0.0322 | 0.0 (0.0%) | 173,313 |
| 27 Oct 2021 | USD | 0.0351 | 0.0359 | 0.0303 | 0.0322 | 0.0322 | -0.003 (-8.26%) | 173,545 |
| 26 Oct 2021 | USD | 0.0336 | 0.0365 | 0.0334 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 188,460 |
| 25 Oct 2021 | USD | 0.034 | 0.0346 | 0.0327 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 180,510 |
| 24 Oct 2021 | USD | 0.0336 | 0.0341 | 0.0318 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 183,148 |
| 23 Oct 2021 | USD | 0.033 | 0.0356 | 0.0326 | 0.0336 | 0.0336 | +0.001 (+1.82%) | 180,843 |
| 22 Oct 2021 | USD | 0.0343 | 0.0345 | 0.0314 | 0.033 | 0.033 | -0.001 (-3.79%) | 177,607 |
| 21 Oct 2021 | USD | 0.034 | 0.0365 | 0.0337 | 0.0343 | 0.0343 | +0 (+0.59%) | 184,711 |
| 20 Oct 2021 | USD | 0.0358 | 0.0365 | 0.0337 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 182,993 |
| 19 Oct 2021 | USD | 0.0343 | 0.0361 | 0.034 | 0.0357 | 0.0357 | +0.001 (+4.08%) | 191,795 |
| 18 Oct 2021 | USD | 0.0359 | 0.0361 | 0.0337 | 0.0343 | 0.0343 | -0.002 (-4.46%) | 184,556 |
