| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0352 | 0.0369 | 0.0344 | 0.0359 | 0.0359 | +0.001 (+1.99%) | 192,907 |
| 16 Oct 2021 | USD | 0.0335 | 0.0364 | 0.0333 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 189,197 |
| 15 Oct 2021 | USD | 0.0349 | 0.0367 | 0.0321 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 180,487 |
| 14 Oct 2021 | USD | 0.0337 | 0.0371 | 0.0337 | 0.0349 | 0.0349 | +0.001 (+3.56%) | 187,543 |
| 13 Oct 2021 | USD | 0.0341 | 0.0362 | 0.0325 | 0.0337 | 0.0337 | -0.001 (-1.46%) | 181,327 |
| 12 Oct 2021 | USD | 0.0341 | 0.0367 | 0.0328 | 0.0342 | 0.0342 | +0 (+0.29%) | 184,190 |
| 11 Oct 2021 | USD | 0.0373 | 0.0383 | 0.034 | 0.0341 | 0.0341 | -0.003 (-8.82%) | 183,529 |
| 10 Oct 2021 | USD | 0.0415 | 0.0427 | 0.0372 | 0.0374 | 0.0374 | -0.004 (-9.44%) | 201,100 |
| 9 Oct 2021 | USD | 0.0371 | 0.0657 | 0.0365 | 0.0413 | 0.0413 | +0.004 (+11.32%) | 224,569 |
| 8 Oct 2021 | USD | 0.0352 | 0.0416 | 0.0349 | 0.0371 | 0.0371 | +0.002 (+5.40%) | 200,276 |
| 7 Oct 2021 | USD | 0.0331 | 0.036 | 0.0326 | 0.0352 | 0.0352 | +0.002 (+6.34%) | 189,452 |
| 6 Oct 2021 | USD | 0.0342 | 0.0366 | 0.0328 | 0.0331 | 0.0331 | -0.001 (-3.22%) | 179,013 |
| 5 Oct 2021 | USD | 0.0286 | 0.0343 | 0.0286 | 0.0342 | 0.0342 | +0.006 (+20%) | 184,829 |
| 4 Oct 2021 | USD | 0.0288 | 0.0292 | 0.027 | 0.0285 | 0.0285 | -0 (-1.04%) | 153,610 |
| 3 Oct 2021 | USD | 0.0269 | 0.0298 | 0.0268 | 0.0288 | 0.0288 | +0.002 (+7.06%) | 155,229 |
| 2 Oct 2021 | USD | 0.033 | 0.0331 | 0.0254 | 0.0269 | 0.0269 | -0.006 (-18.48%) | 144,544 |
| 1 Oct 2021 | USD | 0.0259 | 0.033 | 0.0259 | 0.033 | 0.033 | +0.007 (+27.41%) | 177,939 |
| 30 Sep 2021 | USD | 0.0225 | 0.026 | 0.0223 | 0.0259 | 0.0259 | +0.003 (+15.11%) | 139,788 |
| 29 Sep 2021 | USD | 0.0227 | 0.0245 | 0.0223 | 0.0225 | 0.0225 | -0 (-0.88%) | 121,086 |
| 28 Sep 2021 | USD | 0.0241 | 0.0244 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-5.81%) | 122,171 |
| 27 Sep 2021 | USD | 0.0232 | 0.0246 | 0.0222 | 0.0241 | 0.0241 | +0.001 (+3.88%) | 129,752 |
| 26 Sep 2021 | USD | 0.0229 | 0.0248 | 0.0224 | 0.0232 | 0.0232 | +0 (+1.31%) | 124,758 |
| 25 Sep 2021 | USD | 0.0245 | 0.0248 | 0.0225 | 0.0229 | 0.0229 | -0.002 (-6.53%) | 122,965 |
| 24 Sep 2021 | USD | 0.0255 | 0.0256 | 0.0224 | 0.0245 | 0.0245 | -0.001 (-3.92%) | 131,966 |
| 23 Sep 2021 | USD | 0.0242 | 0.026 | 0.0237 | 0.0255 | 0.0255 | +0.001 (+5.37%) | 137,233 |
| 22 Sep 2021 | USD | 0.0244 | 0.0254 | 0.0223 | 0.0242 | 0.0242 | -0 (-0.41%) | 130,262 |
| 21 Sep 2021 | USD | 0.0231 | 0.0252 | 0.0223 | 0.0243 | 0.0243 | +0.001 (+5.19%) | 131,071 |
| 20 Sep 2021 | USD | 0.0259 | 0.0268 | 0.0228 | 0.0231 | 0.0231 | -0.003 (-10.81%) | 124,223 |
| 19 Sep 2021 | USD | 0.0246 | 0.0279 | 0.0242 | 0.0259 | 0.0259 | +0.001 (+5.28%) | 139,261 |
| 18 Sep 2021 | USD | 0.0272 | 0.0287 | 0.0245 | 0.0246 | 0.0246 | -0.003 (-9.56%) | 133,019 |
