| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0262 | 0.0277 | 0.026 | 0.0272 | 0.0272 | +0.001 (+3.82%) | 146,366 |
| 16 Sep 2021 | USD | 0.0299 | 0.0307 | 0.0262 | 0.0262 | 0.0262 | -0.004 (-12.37%) | 141,235 |
| 15 Sep 2021 | USD | 0.0289 | 0.0302 | 0.0285 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 160,812 |
| 14 Sep 2021 | USD | 0.0286 | 0.0295 | 0.0284 | 0.0289 | 0.0289 | +0 (+1.05%) | 155,717 |
| 13 Sep 2021 | USD | 0.0303 | 0.0305 | 0.0276 | 0.0286 | 0.0286 | -0.002 (-5.61%) | 153,970 |
| 12 Sep 2021 | USD | 0.0294 | 0.0309 | 0.0291 | 0.0303 | 0.0303 | +0.001 (+3.06%) | 162,985 |
| 11 Sep 2021 | USD | 0.0291 | 0.0298 | 0.0263 | 0.0294 | 0.0294 | +0 (+1.38%) | 157,907 |
| 10 Sep 2021 | USD | 0.0296 | 0.0305 | 0.0263 | 0.029 | 0.029 | -0.001 (-2.03%) | 156,741 |
| 9 Sep 2021 | USD | 0.03 | 0.0352 | 0.0279 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 159,648 |
| 8 Sep 2021 | USD | 0.0305 | 0.0313 | 0.0288 | 0.0303 | 0.0303 | -0 (-0.98%) | 162,809 |
| 7 Sep 2021 | USD | 0.0354 | 0.0359 | 0.0285 | 0.0306 | 0.0306 | -0.005 (-13.31%) | 164,124 |
| 6 Sep 2021 | USD | 0.0361 | 0.0369 | 0.0348 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 189,808 |
| 5 Sep 2021 | USD | 0.0342 | 0.0361 | 0.0337 | 0.0361 | 0.0361 | +0.002 (+5.87%) | 194,099 |
| 4 Sep 2021 | USD | 0.0312 | 0.0347 | 0.0312 | 0.0341 | 0.0341 | +0.003 (+9.29%) | 183,784 |
| 3 Sep 2021 | USD | 0.0331 | 0.0338 | 0.0304 | 0.0312 | 0.0312 | -0.002 (-5.74%) | 168,359 |
| 2 Sep 2021 | USD | 0.0368 | 0.0373 | 0.033 | 0.0331 | 0.0331 | -0.004 (-10.05%) | 178,306 |
| 1 Sep 2021 | USD | 0.0344 | 0.0386 | 0.0322 | 0.0368 | 0.0368 | +0.002 (+6.98%) | 197,933 |
| 31 Aug 2021 | USD | 0.0345 | 0.0379 | 0.034 | 0.0344 | 0.0344 | -0 (-0.29%) | 184,944 |
| 30 Aug 2021 | USD | 0.0358 | 0.0359 | 0.0342 | 0.0345 | 0.0345 | -0.001 (-3.63%) | 185,507 |
| 29 Aug 2021 | USD | 0.0357 | 0.0384 | 0.0354 | 0.0358 | 0.0358 | +0 (+0.28%) | 192,759 |
| 28 Aug 2021 | USD | 0.0367 | 0.0369 | 0.0352 | 0.0357 | 0.0357 | -0.001 (-2.72%) | 191,795 |
| 27 Aug 2021 | USD | 0.0392 | 0.0395 | 0.0351 | 0.0367 | 0.0367 | -0.002 (-6.14%) | 197,589 |
| 26 Aug 2021 | USD | 0.0453 | 0.0454 | 0.0355 | 0.0391 | 0.0391 | -0.006 (-13.69%) | 210,736 |
| 25 Aug 2021 | USD | 0.044 | 0.0455 | 0.043 | 0.0453 | 0.0453 | +0.001 (+2.95%) | 245,110 |
| 24 Aug 2021 | USD | 0.0422 | 0.0446 | 0.0413 | 0.044 | 0.044 | +0.002 (+4.27%) | 237,252 |
| 23 Aug 2021 | USD | 0.0427 | 0.0435 | 0.0408 | 0.0422 | 0.0422 | -0.001 (-1.17%) | 226,776 |
| 22 Aug 2021 | USD | 0.047 | 0.0471 | 0.0426 | 0.0427 | 0.0427 | -0.004 (-9.15%) | 229,708 |
| 21 Aug 2021 | USD | 0.0434 | 0.0471 | 0.0425 | 0.047 | 0.047 | +0.004 (+8.29%) | 253,195 |
| 20 Aug 2021 | USD | 0.0482 | 0.0485 | 0.0432 | 0.0434 | 0.0434 | -0.005 (-9.96%) | 233,412 |
| 19 Aug 2021 | USD | 0.0419 | 0.0484 | 0.0406 | 0.0482 | 0.0482 | +0.006 (+15.31%) | 259,062 |
