| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0437 | 0.0468 | 0.0413 | 0.0418 | 0.0418 | -0.002 (-4.35%) | 225,752 |
| 17 Aug 2021 | USD | 0.0599 | 0.06 | 0.0435 | 0.0437 | 0.0437 | -0.016 (-27.05%) | 234,880 |
| 16 Aug 2021 | USD | 0.0458 | 0.06 | 0.0456 | 0.0599 | 0.0599 | +0.014 (+30.79%) | 328,536 |
| 15 Aug 2021 | USD | 0.0452 | 0.0482 | 0.0429 | 0.0458 | 0.0458 | +0.001 (+1.33%) | 246,879 |
| 14 Aug 2021 | USD | 0.0453 | 0.0511 | 0.0449 | 0.0452 | 0.0452 | -0 (-0.22%) | 243,855 |
| 13 Aug 2021 | USD | 0.0426 | 0.049 | 0.0395 | 0.0453 | 0.0453 | +0.003 (+6.34%) | 246,815 |
| 12 Aug 2021 | USD | 0.0479 | 0.048 | 0.0421 | 0.0426 | 0.0426 | -0.005 (-11.06%) | 229,710 |
| 11 Aug 2021 | USD | 0.0331 | 0.0479 | 0.0331 | 0.0479 | 0.0479 | +0.015 (+44.71%) | 259,625 |
| 10 Aug 2021 | USD | 0.0333 | 0.035 | 0.0272 | 0.0331 | 0.0331 | -0 (-0.60%) | 178,099 |
| 9 Aug 2021 | USD | 0.0325 | 0.035 | 0.0266 | 0.0333 | 0.0333 | +0.001 (+2.15%) | 179,268 |
| 8 Aug 2021 | USD | 0.0439 | 0.044 | 0.0321 | 0.0326 | 0.0326 | -0.011 (-25.74%) | 175,296 |
| 7 Aug 2021 | USD | 0.0306 | 0.0454 | 0.0306 | 0.0439 | 0.0439 | +0.013 (+43.46%) | 238,435 |
| 6 Aug 2021 | USD | 0.0309 | 0.0319 | 0.03 | 0.0306 | 0.0306 | -0 (-0.97%) | 165,161 |
| 5 Aug 2021 | USD | 0.0307 | 0.0341 | 0.0306 | 0.0309 | 0.0309 | +0 (+0.65%) | 167,618 |
| 4 Aug 2021 | USD | 0.025 | 0.0319 | 0.0243 | 0.0307 | 0.0307 | +0.006 (+22.80%) | 166,094 |
| 3 Aug 2021 | USD | 0.026 | 0.0277 | 0.0249 | 0.025 | 0.025 | -0.001 (-3.85%) | 134,500 |
| 2 Aug 2021 | USD | 0.0328 | 0.0329 | 0.0259 | 0.026 | 0.026 | -0.007 (-20.73%) | 139,549 |
| 1 Aug 2021 | USD | 0.0306 | 0.0329 | 0.0285 | 0.0328 | 0.0328 | +0.002 (+7.19%) | 177,444 |
| 31 Jul 2021 | USD | 0.0292 | 0.0322 | 0.0273 | 0.0306 | 0.0306 | +0.001 (+4.79%) | 165,358 |
| 30 Jul 2021 | USD | 0.0321 | 0.0322 | 0.0276 | 0.0292 | 0.0292 | -0.003 (-9.03%) | 158,151 |
| 29 Jul 2021 | USD | 0.0293 | 0.0324 | 0.0259 | 0.0321 | 0.0321 | +0.003 (+9.56%) | 173,629 |
| 28 Jul 2021 | USD | 0.0276 | 0.0299 | 0.0222 | 0.0293 | 0.0293 | +0.002 (+6.16%) | 158,117 |
| 27 Jul 2021 | USD | 0.0321 | 0.0321 | 0.027 | 0.0276 | 0.0276 | -0.004 (-14.02%) | 148,597 |
| 26 Jul 2021 | USD | 0.0254 | 0.0398 | 0.0253 | 0.0321 | 0.0321 | +0.007 (+26.38%) | 174,220 |
| 25 Jul 2021 | USD | 0.03 | 0.03 | 0.0253 | 0.0254 | 0.0254 | -0.005 (-15.33%) | 136,545 |
| 24 Jul 2021 | USD | 0.028 | 0.03 | 0.0219 | 0.03 | 0.03 | +0.002 (+7.14%) | 162,356 |
| 23 Jul 2021 | USD | 0.0265 | 0.028 | 0.0245 | 0.028 | 0.028 | +0.002 (+5.66%) | 151,572 |
| 22 Jul 2021 | USD | 0.0275 | 0.0281 | 0.0263 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 143,731 |
| 21 Jul 2021 | USD | 0.0278 | 0.0289 | 0.0257 | 0.0275 | 0.0275 | -0 (-1.08%) | 148,417 |
| 20 Jul 2021 | USD | 0.0268 | 0.0294 | 0.0268 | 0.0278 | 0.0278 | +0.001 (+3.73%) | 151,715 |
