| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0281 | 0.0286 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 145,403 |
| 18 Jul 2021 | USD | 0.0263 | 0.0284 | 0.0245 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 153,180 |
| 17 Jul 2021 | USD | 0.0272 | 0.0281 | 0.024 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 142,888 |
| 16 Jul 2021 | USD | 0.0284 | 0.0319 | 0.0253 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 148,127 |
| 15 Jul 2021 | USD | 0.0234 | 0.0293 | 0.0219 | 0.0284 | 0.0284 | +0.005 (+21.37%) | 156,600 |
| 14 Jul 2021 | USD | 0.026 | 0.0261 | 0.022 | 0.0234 | 0.0234 | -0.003 (-10%) | 125,866 |
| 13 Jul 2021 | USD | 0.0272 | 0.0272 | 0.0244 | 0.026 | 0.026 | -0.001 (-4.41%) | 140,188 |
| 12 Jul 2021 | USD | 0.0259 | 0.0317 | 0.0258 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 147,518 |
| 11 Jul 2021 | USD | 0.028 | 0.0299 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 139,775 |
| 10 Jul 2021 | USD | 0.0289 | 0.0301 | 0.0276 | 0.028 | 0.028 | -0.001 (-3.45%) | 152,066 |
| 9 Jul 2021 | USD | 0.0332 | 0.0332 | 0.0209 | 0.029 | 0.029 | -0.004 (-12.65%) | 156,337 |
| 8 Jul 2021 | USD | 0.0313 | 0.0333 | 0.0304 | 0.0332 | 0.0332 | +0.002 (+6.07%) | 181,875 |
| 7 Jul 2021 | USD | 0.0295 | 0.0356 | 0.0295 | 0.0313 | 0.0313 | +0.002 (+6.10%) | 174,302 |
| 6 Jul 2021 | USD | 0.0285 | 0.0312 | 0.0225 | 0.0295 | 0.0295 | +0.001 (+3.51%) | 160,562 |
| 5 Jul 2021 | USD | 0.0276 | 0.0301 | 0.0239 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 155,411 |
| 4 Jul 2021 | USD | 0.0303 | 0.0323 | 0.0275 | 0.0276 | 0.0276 | -0.003 (-8.91%) | 150,130 |
| 3 Jul 2021 | USD | 0.0264 | 0.0355 | 0.025 | 0.0303 | 0.0303 | +0.004 (+14.77%) | 169,613 |
| 2 Jul 2021 | USD | 0.0228 | 0.0285 | 0.0227 | 0.0264 | 0.0264 | +0.004 (+15.79%) | 146,821 |
| 1 Jul 2021 | USD | 0.0232 | 0.0277 | 0.0201 | 0.0228 | 0.0228 | -0 (-1.72%) | 125,363 |
| 30 Jun 2021 | USD | 0.0272 | 0.0296 | 0.0202 | 0.0232 | 0.0232 | -0.004 (-14.71%) | 127,149 |
| 29 Jun 2021 | USD | 0.0239 | 0.0297 | 0.0239 | 0.0272 | 0.0272 | +0.003 (+13.81%) | 150,014 |
| 28 Jun 2021 | USD | 0.0248 | 0.0267 | 0.0229 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 129,682 |
| 27 Jun 2021 | USD | 0.0224 | 0.0287 | 0.0192 | 0.0248 | 0.0248 | +0.002 (+10.71%) | 135,128 |
| 26 Jun 2021 | USD | 0.0198 | 0.0249 | 0.0181 | 0.0224 | 0.0224 | +0.003 (+13.13%) | 122,656 |
| 25 Jun 2021 | USD | 0.0212 | 0.0229 | 0.0174 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 108,647 |
| 24 Jun 2021 | USD | 0.0173 | 0.0236 | 0.0167 | 0.0212 | 0.0212 | +0.004 (+23.98%) | 115,517 |
| 23 Jun 2021 | USD | 0.0156 | 0.0184 | 0.0148 | 0.0171 | 0.0171 | +0.002 (+9.62%) | 92,912 |
| 22 Jun 2021 | USD | 0.0198 | 0.0199 | 0.0126 | 0.0156 | 0.0156 | -0.004 (-21.21%) | 84,976 |
| 21 Jun 2021 | USD | 0.0239 | 0.0256 | 0.0181 | 0.0198 | 0.0198 | -0.004 (-17.15%) | 107,683 |
| 20 Jun 2021 | USD | 0.0202 | 0.0276 | 0.0191 | 0.0239 | 0.0239 | +0.004 (+18.32%) | 102,382 |
