Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0256 | 0.0269 | 0.0172 | 0.0202 | 0.0202 | -0.005 (-21.09%) | 47,093 |
18 Jun 2021 | USD | 0.0217 | 0.0301 | 0.0212 | 0.0256 | 0.0256 | +0.004 (+17.43%) | 691,312 |
17 Jun 2021 | USD | 0.0388 | 0.0389 | 0.0217 | 0.0218 | 0.0218 | -0.017 (-43.81%) | 510,748 |
16 Jun 2021 | USD | 0.0563 | 0.0563 | 0.0353 | 0.0388 | 0.0388 | -0.013 (-24.66%) | 1,813,312 |
15 Jun 2021 | USD | 0.0542 | 0.0652 | 0.0502 | 0.0515 | 0.0515 | +0.002 (+3.83%) | 1,270,350 |
14 Jun 2021 | USD | 0.0371 | 0.0546 | 0.037 | 0.0496 | 0.0496 | +0.013 (+34.05%) | 1,269 |
13 Jun 2021 | USD | 0.0408 | 0.0481 | 0.0357 | 0.037 | 0.037 | -0.004 (-9.31%) | 272 |
12 Jun 2021 | USD | 0.0451 | 0.0478 | 0.0405 | 0.0408 | 0.0408 | -0.004 (-9.53%) | 736 |
11 Jun 2021 | USD | 0.0458 | 0.0499 | 0.0448 | 0.0451 | 0.0451 | -0.001 (-1.53%) | 1,449 |
10 Jun 2021 | USD | 0.049 | 0.0491 | 0.0452 | 0.0458 | 0.0458 | -0.003 (-6.34%) | 800,114 |
9 Jun 2021 | USD | 0.0465 | 0.0532 | 0.0436 | 0.0489 | 0.0489 | +0.002 (+5.16%) | 857,789 |
8 Jun 2021 | USD | 0.0551 | 0.0555 | 0.0454 | 0.0465 | 0.0465 | -0.009 (-15.61%) | 296,893 |
7 Jun 2021 | USD | 0.0572 | 0.0663 | 0.0551 | 0.0551 | 0.0551 | -0.002 (-3.67%) | 264,594 |
6 Jun 2021 | USD | 0.0559 | 0.0602 | 0.0552 | 0.0572 | 0.0572 | +0.001 (+2.33%) | 325,607 |
5 Jun 2021 | USD | 0.0535 | 0.0621 | 0.0428 | 0.0559 | 0.0559 | +0.002 (+4.49%) | 369,601 |
4 Jun 2021 | USD | 0.044 | 0.0602 | 0.0428 | 0.0535 | 0.0535 | +0.009 (+21.59%) | 405,073 |
3 Jun 2021 | USD | 0.0695 | 0.0695 | 0.0308 | 0.044 | 0.044 | -0.025 (-36.69%) | 502,001 |
2 Jun 2021 | USD | 0.0648 | 0.0737 | 0.0596 | 0.0695 | 0.0695 | +0.005 (+7.25%) | 1,086,951 |
1 Jun 2021 | USD | 0.0622 | 0.0796 | 0.0619 | 0.0648 | 0.0648 | +0.003 (+4.18%) | 1,723,604 |
31 May 2021 | USD | 0.0622 | 0.0697 | 0.0586 | 0.0622 | 0.0622 | -0 (-0.16%) | 855,723 |
30 May 2021 | USD | 0.064 | 0.0692 | 0.0586 | 0.0623 | 0.0623 | -0.002 (-2.66%) | 393,636 |
29 May 2021 | USD | 0.0662 | 0.0754 | 0.0637 | 0.064 | 0.064 | -0.002 (-3.32%) | 303,520 |
28 May 2021 | USD | 0.0726 | 0.0732 | 0.0659 | 0.0662 | 0.0662 | -0.006 (-8.94%) | 612,261 |
27 May 2021 | USD | 0.0763 | 0.0766 | 0.0682 | 0.0727 | 0.0727 | -0.004 (-4.72%) | 982,867 |
26 May 2021 | USD | 0.0612 | 0.0824 | 0.0612 | 0.0763 | 0.0763 | +0.015 (+24.67%) | 1,589,229 |
25 May 2021 | USD | 0.066 | 0.068 | 0.0476 | 0.0612 | 0.0612 | -0.005 (-7.13%) | 1,419,749 |
24 May 2021 | USD | 0.0734 | 0.0849 | 0.0405 | 0.0659 | 0.0659 | -0.007 (-10.10%) | 3,850,641 |
23 May 2021 | USD | 0.0717 | 0.0859 | 0.0698 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 402,483 |
22 May 2021 | USD | 0.0736 | 0.0873 | 0.0708 | 0.0717 | 0.0717 | -0.002 (-2.58%) | 299,649 |
21 May 2021 | USD | 0.0907 | 0.1004 | 0.0516 | 0.0736 | 0.0736 | -0.017 (-18.85%) | 533,503 |