| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1072 | 0.1302 | 0.0841 | 0.0907 | 0.0907 | -0.017 (-15.39%) | 420,527 |
| 19 May 2021 | USD | 0.1502 | 0.1533 | 0.1056 | 0.1072 | 0.1072 | -0.043 (-28.68%) | 523,055 |
| 18 May 2021 | USD | 0.1269 | 0.1505 | 0.1234 | 0.1503 | 0.1503 | +0.023 (+18.35%) | 633,534 |
| 17 May 2021 | USD | 0.1671 | 0.1674 | 0.1206 | 0.127 | 0.127 | -0.04 (-23.95%) | 1,606,197 |
| 16 May 2021 | USD | 0.1505 | 0.1674 | 0.1475 | 0.167 | 0.167 | +0.017 (+11.04%) | 1,358,972 |
| 15 May 2021 | USD | 0.1323 | 0.1654 | 0.1271 | 0.1504 | 0.1504 | +0.018 (+13.34%) | 1,618,118 |
| 14 May 2021 | USD | 0.1469 | 0.1862 | 0.1229 | 0.1327 | 0.1327 | -0.014 (-9.67%) | 3,533,999 |
| 13 May 2021 | USD | 0.1611 | 0.1652 | 0.1434 | 0.1469 | 0.1469 | -0.014 (-8.93%) | 1,340,278 |
| 12 May 2021 | USD | 0.1955 | 0.1983 | 0.1613 | 0.1613 | 0.1613 | -0.035 (-17.87%) | 1,677,696 |
| 11 May 2021 | USD | 0.1743 | 0.1969 | 0.171 | 0.1964 | 0.1964 | +0.022 (+12.68%) | 2,337,239 |
| 10 May 2021 | USD | 0.1794 | 0.1876 | 0.168 | 0.1743 | 0.1743 | -0.005 (-2.84%) | 861,661 |
| 9 May 2021 | USD | 0.1792 | 0.1849 | 0.1689 | 0.1794 | 0.1794 | +0 (+0.17%) | 827,484 |
| 8 May 2021 | USD | 0.1661 | 0.1821 | 0.1645 | 0.1791 | 0.1791 | +0.013 (+7.76%) | 941,210 |
| 7 May 2021 | USD | 0.1873 | 0.1915 | 0.162 | 0.1662 | 0.1662 | -0.021 (-11.31%) | 1,757,714 |
| 6 May 2021 | USD | 0.2204 | 0.2221 | 0.187 | 0.1874 | 0.1874 | -0.033 (-15.01%) | 2,366,745 |
| 5 May 2021 | USD | 0.1957 | 0.2224 | 0.1921 | 0.2205 | 0.2205 | +0.025 (+12.67%) | 1,664,453 |
| 4 May 2021 | USD | 0.1988 | 0.2324 | 0.1786 | 0.1957 | 0.1957 | -0.004 (-1.81%) | 2,881,169 |
| 3 May 2021 | USD | 0.1918 | 0.2128 | 0.18 | 0.1993 | 0.1993 | +0.008 (+3.96%) | 0 |
| 2 May 2021 | USD | 0.2125 | 0.2215 | 0.1725 | 0.1917 | 0.1917 | -0.023 (-10.71%) | 0 |
| 1 May 2021 | USD | 0.21 | 0.2481 | 0.1967 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.1615 | 0.2511 | 0.1461 | 0.2147 | 0.2147 | +0.053 (+32.94%) | 0 |
| 29 Apr 2021 | USD | 0.077 | 0.1616 | 0.077 | 0.1615 | 0.1615 | +0.085 (+109.74%) | 24,108 |
| 28 Apr 2021 | USD | 0.0578 | 0.1095 | 0.0578 | 0.077 | 0.077 | +0.019 (+33.22%) | 6,483 |
| 27 Apr 2021 | USD | 0.0513 | 0.1103 | 0.0513 | 0.0578 | 0.0578 | +0.006 (+12.67%) | 1,830 |
| 26 Apr 2021 | USD | 0.0539 | 0.0578 | 0.0481 | 0.0513 | 0.0513 | -0.003 (-4.82%) | 799 |
| 25 Apr 2021 | USD | 0.053 | 0.0539 | 0.0481 | 0.0539 | 0.0539 | +0.001 (+1.70%) | 361 |
| 24 Apr 2021 | USD | 0.0445 | 0.053 | 0.033 | 0.053 | 0.053 | +0.009 (+19.10%) | 627 |
| 23 Apr 2021 | USD | 0.06 | 0.06 | 0.0445 | 0.0445 | 0.0445 | -0.015 (-25.83%) | 408 |
| 22 Apr 2021 | USD | 0.0549 | 0.07 | 0.0341 | 0.06 | 0.06 | +0.005 (+9.29%) | 2,710 |
| 21 Apr 2021 | USD | 0.0516 | 0.069 | 0.0515 | 0.0549 | 0.0549 | +0.003 (+6.40%) | 962 |
