Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.059 | 0.07 | 0.0515 | 0.0516 | 0.0516 | -0.007 (-12.54%) | 1,211 |
19 Apr 2021 | USD | 0.0516 | 0.062 | 0.0515 | 0.059 | 0.059 | +0.007 (+14.56%) | 659 |
18 Apr 2021 | USD | 0.0455 | 0.07 | 0.0455 | 0.0515 | 0.0515 | +0.006 (+13.19%) | 1,838 |
17 Apr 2021 | USD | 0.0451 | 0.0637 | 0.0421 | 0.0455 | 0.0455 | +0 (+0.89%) | 684 |
16 Apr 2021 | USD | 0.0601 | 0.0681 | 0.0422 | 0.0451 | 0.0451 | -0.015 (-24.96%) | 317 |
15 Apr 2021 | USD | 0.0753 | 0.0881 | 0.06 | 0.0601 | 0.0601 | -0.015 (-20.19%) | 10,720 |
14 Apr 2021 | USD | 0.0999 | 0.1002 | 0.075 | 0.0753 | 0.0753 | -0.025 (-24.62%) | 215 |
13 Apr 2021 | USD | 0.093 | 0.1095 | 0.093 | 0.0999 | 0.0999 | +0.007 (+7.42%) | 160 |
12 Apr 2021 | USD | 0.1052 | 0.1334 | 0.07 | 0.093 | 0.093 | -0.012 (-11.60%) | 3,609 |
11 Apr 2021 | USD | 0.066 | 0.1102 | 0.05 | 0.1052 | 0.1052 | +0.039 (+59.39%) | 2,787 |
10 Apr 2021 | USD | 0.1451 | 0.2782 | 0.04 | 0.066 | 0.066 | -0.079 (-54.39%) | 884 |
9 Apr 2021 | USD | 0.1284 | 0.1729 | 0.108 | 0.1447 | 0.1447 | +0.016 (+12.69%) | 0 |
8 Apr 2021 | USD | 0.0384 | 0.1328 | 0.0312 | 0.1284 | 0.1284 | +0.09 (+234.38%) | 0 |
7 Apr 2021 | USD | 0.0384 | 0.0384 | 0.0222 | 0.0384 | 0.0384 | 0.0 (0.0%) | 611 |
6 Apr 2021 | USD | 0.0383 | 0.05 | 0.0383 | 0.0384 | 0.0384 | +0 (+0.26%) | 183 |
5 Apr 2021 | USD | 0.06 | 0.06 | 0.0383 | 0.0383 | 0.0383 | -0.022 (-36.17%) | 822 |
4 Apr 2021 | USD | 0.0511 | 0.0605 | 0.0423 | 0.06 | 0.06 | +0.009 (+17.42%) | 1,084,460 |
3 Apr 2021 | USD | 0.0766 | 0.0766 | 0.0398 | 0.0511 | 0.0511 | -0.025 (-33.29%) | 750,492 |
2 Apr 2021 | USD | 0.0437 | 0.0784 | 0.0343 | 0.0766 | 0.0766 | +0.033 (+75.69%) | 2,182,598 |
1 Apr 2021 | USD | 0.0354 | 0.0442 | 0.0349 | 0.0436 | 0.0436 | +0.009 (+24.93%) | 1,084,244 |
31 Mar 2021 | USD | 0.0345 | 0.0354 | 0.0316 | 0.0349 | 0.0349 | +0 (+1.16%) | 899,012 |
30 Mar 2021 | USD | 0.0324 | 0.036 | 0.0313 | 0.0345 | 0.0345 | +0.002 (+6.48%) | 924,172 |
29 Mar 2021 | USD | 0.031 | 0.0329 | 0.0285 | 0.0324 | 0.0324 | +0.001 (+4.18%) | 889,718 |
28 Mar 2021 | USD | 0.0274 | 0.0314 | 0.0269 | 0.0311 | 0.0311 | +0.004 (+13.50%) | 1,036,495 |
27 Mar 2021 | USD | 0.0292 | 0.0292 | 0.027 | 0.0274 | 0.0274 | -0.002 (-6.16%) | 720,822 |
26 Mar 2021 | USD | 0.0305 | 0.0308 | 0.0269 | 0.0292 | 0.0292 | -0.001 (-4.26%) | 885,738 |
25 Mar 2021 | USD | 0.0285 | 0.0334 | 0.0265 | 0.0305 | 0.0305 | +0.001 (+4.81%) | 1,432,194 |
24 Mar 2021 | USD | 0.0298 | 0.0349 | 0.0269 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 761,518 |
23 Mar 2021 | USD | 0.0334 | 0.0346 | 0.0267 | 0.031 | 0.031 | -0.002 (-7.19%) | 512,747 |
22 Mar 2021 | USD | 0.0352 | 0.0363 | 0.0328 | 0.0334 | 0.0334 | -0.002 (-5.11%) | 908,745 |