| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0342 | 0.0363 | 0.0327 | 0.0352 | 0.0352 | +0.004 (+12.46%) | 748,246 |
| 20 Mar 2021 | USD | 0.0296 | 0.0383 | 0.0296 | 0.0313 | 0.0313 | +0.002 (+5.74%) | 846,546 |
| 19 Mar 2021 | USD | 0.0271 | 0.0318 | 0.026 | 0.0296 | 0.0296 | +0.003 (+9.63%) | 572,550 |
| 18 Mar 2021 | USD | 0.0292 | 0.0293 | 0.0259 | 0.027 | 0.027 | -0.002 (-7.53%) | 793,099 |
| 17 Mar 2021 | USD | 0.0268 | 0.0293 | 0.0245 | 0.0292 | 0.0292 | +0.003 (+9.36%) | 1,102,007 |
| 16 Mar 2021 | USD | 0.0263 | 0.0274 | 0.0237 | 0.0267 | 0.0267 | +0 (+1.52%) | 429,737 |
| 15 Mar 2021 | USD | 0.0274 | 0.0279 | 0.0229 | 0.0263 | 0.0263 | -0.001 (-4.01%) | 532,283 |
| 14 Mar 2021 | USD | 0.0282 | 0.0292 | 0.0251 | 0.0274 | 0.0274 | -0.001 (-2.84%) | 394,287 |
| 13 Mar 2021 | USD | 0.0292 | 0.0293 | 0.0265 | 0.0282 | 0.0282 | -0.001 (-3.42%) | 351,685 |
| 12 Mar 2021 | USD | 0.0289 | 0.0295 | 0.0235 | 0.0292 | 0.0292 | +0 (+1.04%) | 646,797 |
| 11 Mar 2021 | USD | 0.0309 | 0.031 | 0.0217 | 0.0289 | 0.0289 | -0.002 (-6.47%) | 531,923 |
| 10 Mar 2021 | USD | 0.0302 | 0.0327 | 0.0289 | 0.0309 | 0.0309 | +0.001 (+2.32%) | 376,158 |
| 9 Mar 2021 | USD | 0.0339 | 0.036 | 0.0289 | 0.0302 | 0.0302 | -0.004 (-10.65%) | 475,530 |
| 8 Mar 2021 | USD | 0.0338 | 0.037 | 0.0303 | 0.0338 | 0.0338 | 0.0 (0.0%) | 319,118 |
| 7 Mar 2021 | USD | 0.035 | 0.0351 | 0.0302 | 0.0338 | 0.0338 | -0.001 (-3.70%) | 534,107 |
| 6 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0333 | 0.0351 | 0.0351 | -0.005 (-13.12%) | 361,588 |
| 5 Mar 2021 | USD | 0.0463 | 0.0474 | 0.0287 | 0.0404 | 0.0404 | -0.006 (-12.74%) | 1,045,784 |
| 4 Mar 2021 | USD | 0.0421 | 0.0493 | 0.042 | 0.0463 | 0.0463 | +0.004 (+10.77%) | 1,137,883 |
| 3 Mar 2021 | USD | 0.0355 | 0.0446 | 0.0344 | 0.0418 | 0.0418 | +0.006 (+17.75%) | 904,650 |
| 2 Mar 2021 | USD | 0.0279 | 0.0383 | 0.0275 | 0.0355 | 0.0355 | +0.007 (+25.89%) | 1,747,327 |
| 1 Mar 2021 | USD | 0.0274 | 0.03 | 0.027 | 0.0282 | 0.0282 | +0.001 (+3.30%) | 748,173 |
| 28 Feb 2021 | USD | 0.0304 | 0.0306 | 0.0268 | 0.0273 | 0.0273 | -0.004 (-11.36%) | 1,340,862 |
| 27 Feb 2021 | USD | 0.0224 | 0.0336 | 0.0223 | 0.0308 | 0.0308 | +0.008 (+36.28%) | 1,650,307 |
| 26 Feb 2021 | USD | 0.0239 | 0.0298 | 0.0222 | 0.0226 | 0.0226 | -0.003 (-13.08%) | 879,658 |
| 25 Feb 2021 | USD | 0.019 | 0.0315 | 0.0182 | 0.026 | 0.026 | +0.007 (+40.54%) | 981,316 |
| 24 Feb 2021 | USD | 0.0152 | 0.0216 | 0.0152 | 0.0185 | 0.0185 | +0.003 (+21.71%) | 800,162 |
| 23 Feb 2021 | USD | 0.0159 | 0.0159 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 831,379 |
| 22 Feb 2021 | USD | 0.0155 | 0.0197 | 0.0144 | 0.0159 | 0.0159 | +0 (+2.58%) | 682,576 |
| 21 Feb 2021 | USD | 0.0136 | 0.0197 | 0.0135 | 0.0155 | 0.0155 | +0.002 (+13.97%) | 278,114 |
| 20 Feb 2021 | USD | 0.0162 | 0.0198 | 0.0108 | 0.0136 | 0.0136 | -0.003 (-16.05%) | 408,047 |
