| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0588 | 0.0627 | 0.0587 | 0.0603 | 0.0603 | +0.002 (+2.55%) | 557,577 |
| 12 Aug 2022 | USD | 0.059 | 0.0598 | 0.0577 | 0.0588 | 0.0588 | -0 (-0.34%) | 606,753 |
| 11 Aug 2022 | USD | 0.061 | 0.0645 | 0.0575 | 0.059 | 0.059 | -0.002 (-3.12%) | 764,870 |
| 10 Aug 2022 | USD | 0.0655 | 0.0699 | 0.0578 | 0.0609 | 0.0609 | -0.004 (-6.88%) | 737,467 |
| 9 Aug 2022 | USD | 0.0619 | 0.0667 | 0.0597 | 0.0654 | 0.0654 | +0.004 (+5.65%) | 729,200 |
| 8 Aug 2022 | USD | 0.0652 | 0.0658 | 0.0605 | 0.0619 | 0.0619 | -0.003 (-5.06%) | 516,715 |
| 7 Aug 2022 | USD | 0.066 | 0.067 | 0.0638 | 0.0652 | 0.0652 | -0.001 (-1.06%) | 561,002 |
| 6 Aug 2022 | USD | 0.0684 | 0.0685 | 0.0654 | 0.0659 | 0.0659 | -0.003 (-3.65%) | 662,017 |
| 5 Aug 2022 | USD | 0.0681 | 0.0696 | 0.0662 | 0.0684 | 0.0684 | +0 (+0.44%) | 645,581 |
| 4 Aug 2022 | USD | 0.0693 | 0.0709 | 0.0652 | 0.0681 | 0.0681 | -0.001 (-1.73%) | 689,612 |
| 3 Aug 2022 | USD | 0.0731 | 0.0771 | 0.0671 | 0.0693 | 0.0693 | -0.004 (-5.20%) | 660,997 |
| 2 Aug 2022 | USD | 0.0706 | 0.0771 | 0.0705 | 0.0731 | 0.0731 | +0.003 (+3.54%) | 650,498 |
| 1 Aug 2022 | USD | 0.0754 | 0.0761 | 0.0689 | 0.0706 | 0.0706 | -0.005 (-6.37%) | 697,883 |
| 31 Jul 2022 | USD | 0.0766 | 0.0772 | 0.0723 | 0.0754 | 0.0754 | -0.001 (-1.57%) | 653,710 |
| 30 Jul 2022 | USD | 0.0771 | 0.0783 | 0.0761 | 0.0766 | 0.0766 | -0 (-0.26%) | 637,405 |
| 29 Jul 2022 | USD | 0.0691 | 0.0843 | 0.0671 | 0.0768 | 0.0768 | +0.007 (+10.34%) | 1,335,996 |
| 28 Jul 2022 | USD | 0.0696 | 0.0726 | 0.066 | 0.0696 | 0.0696 | -0 (-0.43%) | 709,524 |
| 27 Jul 2022 | USD | 0.0705 | 0.0725 | 0.0672 | 0.0699 | 0.0699 | -0.001 (-0.85%) | 712,179 |
| 26 Jul 2022 | USD | 0.0636 | 0.0761 | 0.0632 | 0.0705 | 0.0705 | +0.007 (+10.85%) | 1,425,122 |
| 25 Jul 2022 | USD | 0.064 | 0.0653 | 0.0604 | 0.0636 | 0.0636 | -0 (-0.63%) | 546,418 |
| 24 Jul 2022 | USD | 0.0654 | 0.0655 | 0.0626 | 0.064 | 0.064 | -0.001 (-2.14%) | 820,644 |
| 23 Jul 2022 | USD | 0.0627 | 0.0659 | 0.0614 | 0.0654 | 0.0654 | +0.003 (+3.97%) | 948,140 |
| 22 Jul 2022 | USD | 0.0656 | 0.0659 | 0.0607 | 0.0629 | 0.0629 | -0.003 (-4.41%) | 1,286,670 |
| 21 Jul 2022 | USD | 0.0666 | 0.0668 | 0.0633 | 0.0658 | 0.0658 | +0.001 (+1.54%) | 1,462,487 |
| 20 Jul 2022 | USD | 0.0638 | 0.069 | 0.0638 | 0.0648 | 0.0648 | +0.001 (+1.41%) | 3,418,786 |
| 19 Jul 2022 | USD | 0.0617 | 0.0656 | 0.0615 | 0.0639 | 0.0639 | +0.002 (+3.73%) | 3,876,492 |
| 18 Jul 2022 | USD | 0.0648 | 0.0656 | 0.0575 | 0.0616 | 0.0616 | -0.003 (-4.05%) | 1,177,601 |
| 17 Jul 2022 | USD | 0.0637 | 0.0702 | 0.0538 | 0.0642 | 0.0642 | +0.001 (+0.94%) | 614,389 |
| 16 Jul 2022 | USD | 0.055 | 0.0732 | 0.0507 | 0.0636 | 0.0636 | +0.008 (+15.22%) | 1,161,166 |
| 15 Jul 2022 | USD | 0.0387 | 0.0644 | 0.0377 | 0.0552 | 0.0552 | +0.016 (+41.90%) | 1,265,338 |
