| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0153 | 0.0168 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 1,647,036 |
| 19 Jan 2021 | USD | 0.0141 | 0.0199 | 0.0138 | 0.0153 | 0.0153 | +0.001 (+8.51%) | 676,190 |
| 18 Jan 2021 | USD | 0.0123 | 0.0194 | 0.0117 | 0.0141 | 0.0141 | +0.001 (+10.16%) | 1,611,774 |
| 17 Jan 2021 | USD | 0.0118 | 0.0131 | 0.0117 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 433,981 |
| 16 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0093 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 449,960 |
| 15 Jan 2021 | USD | 0.0108 | 0.0135 | 0.0102 | 0.0125 | 0.0125 | +0.002 (+15.74%) | 524,967 |
| 14 Jan 2021 | USD | 0.011 | 0.011 | 0.0102 | 0.0108 | 0.0108 | -0 (-1.82%) | 706,071 |
| 13 Jan 2021 | USD | 0.0105 | 0.0117 | 0.0094 | 0.011 | 0.011 | +0 (+3.77%) | 1,039,110 |
| 12 Jan 2021 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+13.98%) | 806,281 |
| 11 Jan 2021 | USD | 0.0106 | 0.0109 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-12.26%) | 452,473 |
| 10 Jan 2021 | USD | 0.0109 | 0.0113 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 374,005 |
| 9 Jan 2021 | USD | 0.0106 | 0.0118 | 0.0095 | 0.0109 | 0.0109 | +0 (+2.83%) | 615,621 |
| 8 Jan 2021 | USD | 0.0112 | 0.0119 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 882,118 |
| 7 Jan 2021 | USD | 0.0119 | 0.012 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 1,289,455 |
| 6 Jan 2021 | USD | 0.0096 | 0.0128 | 0.0096 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 1,082,090 |
| 5 Jan 2021 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 946,466 |
| 4 Jan 2021 | USD | 0.0097 | 0.01 | 0.0092 | 0.0096 | 0.0096 | -0 (-1.03%) | 1,015,723 |
| 3 Jan 2021 | USD | 0.0099 | 0.0102 | 0.0092 | 0.0097 | 0.0097 | -0 (-2.02%) | 444,596 |
| 2 Jan 2021 | USD | 0.0102 | 0.0102 | 0.0089 | 0.0099 | 0.0099 | -0 (-2.94%) | 725,724 |
| 1 Jan 2021 | USD | 0.0101 | 0.0104 | 0.0092 | 0.0102 | 0.0102 | +0 (+0.99%) | 650,577 |
| 31 Dec 2020 | USD | 0.0099 | 0.0109 | 0.0091 | 0.0101 | 0.0101 | +0 (+3.06%) | 202,496 |
| 30 Dec 2020 | USD | 0.009 | 0.0101 | 0.0074 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 630,749 |
| 29 Dec 2020 | USD | 0.0092 | 0.0092 | 0.008 | 0.009 | 0.009 | -0 (-2.17%) | 255,235 |
| 28 Dec 2020 | USD | 0.0091 | 0.01 | 0.0085 | 0.0092 | 0.0092 | +0 (+1.10%) | 316,709 |
| 27 Dec 2020 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0091 | 0.0091 | 0.0 (0.0%) | 3,230,176 |
| 26 Dec 2020 | USD | 0.0091 | 0.0093 | 0.0087 | 0.0091 | 0.0091 | 0.0 (0.0%) | 1,823,502 |
| 25 Dec 2020 | USD | 0.0089 | 0.0095 | 0.0078 | 0.0091 | 0.0091 | +0 (+2.25%) | 1,269,880 |
| 24 Dec 2020 | USD | 0.0089 | 0.0095 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,524,572 |
| 23 Dec 2020 | USD | 0.0092 | 0.0099 | 0.0079 | 0.0089 | 0.0089 | -0 (-3.26%) | 1,002,272 |
| 22 Dec 2020 | USD | 0.0091 | 0.0103 | 0.0084 | 0.0092 | 0.0092 | +0 (+1.10%) | 1,676,867 |
