| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0087 | 0.0118 | 0.0085 | 0.0091 | 0.0091 | +0 (+4.60%) | 2,248,419 |
| 20 Dec 2020 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | -0 (-1.14%) | 299,819 |
| 19 Dec 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 1,247,250 |
| 18 Dec 2020 | USD | 0.0087 | 0.0091 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 2,277,725 |
| 17 Dec 2020 | USD | 0.0087 | 0.0093 | 0.0082 | 0.0087 | 0.0087 | -0 (-2.25%) | 429,739 |
| 16 Dec 2020 | USD | 0.0096 | 0.0098 | 0.0082 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 1,445,131 |
| 15 Dec 2020 | USD | 0.0095 | 0.01 | 0.0084 | 0.0096 | 0.0096 | +0 (+1.05%) | 2,733,112 |
| 14 Dec 2020 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 1,793,208 |
| 13 Dec 2020 | USD | 0.0154 | 0.0163 | 0.0077 | 0.0102 | 0.0102 | -0.005 (-33.77%) | 3,171,709 |
| 12 Dec 2020 | USD | 0.013 | 0.0163 | 0.0123 | 0.0154 | 0.0154 | +0.003 (+19.38%) | 3,468,635 |
| 11 Dec 2020 | USD | 0.0205 | 0.0205 | 0.0127 | 0.0129 | 0.0129 | -0.007 (-36.45%) | 603,351 |
| 10 Dec 2020 | USD | 0.023 | 0.0245 | 0.0164 | 0.0203 | 0.0203 | -0.003 (-12.50%) | 1,519,175 |
| 9 Dec 2020 | USD | 0.025 | 0.0277 | 0.0219 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 1,136,934 |
| 8 Dec 2020 | USD | 0.0276 | 0.0389 | 0.0207 | 0.025 | 0.025 | -0.003 (-9.42%) | 1,078,371 |
| 7 Dec 2020 | USD | 0.0461 | 0.0461 | 0.0272 | 0.0276 | 0.0276 | -0.018 (-40.13%) | 939,396 |
| 6 Dec 2020 | USD | 0.0502 | 0.06 | 0.0424 | 0.0461 | 0.0461 | -0 (-0.86%) | 1,375,221 |
| 5 Dec 2020 | USD | 0.0687 | 0.0766 | 0.043 | 0.0465 | 0.0465 | -0.022 (-32.31%) | 1,113,881 |
| 4 Dec 2020 | USD | 0.0774 | 0.0782 | 0.0508 | 0.0687 | 0.0687 | -0.009 (-11.47%) | 1,780,803 |
| 3 Dec 2020 | USD | 0.079 | 0.0796 | 0.0643 | 0.0776 | 0.0776 | -0.001 (-1.77%) | 1,221,650 |
| 2 Dec 2020 | USD | 0.1056 | 0.1068 | 0.0698 | 0.079 | 0.079 | -0.028 (-25.89%) | 1,886,529 |
| 1 Dec 2020 | USD | 0.1112 | 0.1143 | 0.0896 | 0.1066 | 0.1066 | -0.005 (-4.14%) | 4,240,119 |
| 30 Nov 2020 | USD | 0.1333 | 0.1333 | 0.1068 | 0.1112 | 0.1112 | -0.022 (-16.58%) | 1,943,656 |
| 29 Nov 2020 | USD | 0.1406 | 0.1489 | 0.1156 | 0.1333 | 0.1333 | -0.008 (-5.53%) | 3,192,437 |
| 28 Nov 2020 | USD | 0.1538 | 0.1792 | 0.1364 | 0.1411 | 0.1411 | -0.032 (-18.39%) | 3,668,873 |
| 27 Nov 2020 | USD | 0.1866 | 0.208 | 0.1584 | 0.1729 | 0.1729 | -0.009 (-4.90%) | 1,933,942 |
| 26 Nov 2020 | USD | 0.1742 | 0.2346 | 0.1742 | 0.1818 | 0.1818 | -0.008 (-4.06%) | 2,856,737 |
| 25 Nov 2020 | USD | 0.2257 | 0.2798 | 0.1445 | 0.1895 | 0.1895 | 0.0 (0.0%) | 1,220,077 |
