| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0391 | 0.0414 | 0.0352 | 0.0389 | 0.0389 | -0 (-0.51%) | 328,980 |
| 13 Jul 2022 | USD | 0.0341 | 0.0425 | 0.0341 | 0.0391 | 0.0391 | +0.005 (+15%) | 977,271 |
| 12 Jul 2022 | USD | 0.0356 | 0.0356 | 0.0297 | 0.034 | 0.034 | -0.001 (-3.68%) | 493,287 |
| 11 Jul 2022 | USD | 0.0433 | 0.0448 | 0.0345 | 0.0353 | 0.0353 | -0.008 (-18.48%) | 378,049 |
| 10 Jul 2022 | USD | 0.0452 | 0.0482 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.56%) | 285,587 |
| 9 Jul 2022 | USD | 0.0487 | 0.0494 | 0.0433 | 0.0449 | 0.0449 | -0.004 (-7.80%) | 315,631 |
| 8 Jul 2022 | USD | 0.0516 | 0.0523 | 0.0455 | 0.0487 | 0.0487 | -0.003 (-5.98%) | 489,701 |
| 7 Jul 2022 | USD | 0.0507 | 0.0537 | 0.0483 | 0.0518 | 0.0518 | +0.001 (+2.17%) | 825,722 |
| 6 Jul 2022 | USD | 0.0584 | 0.0591 | 0.0452 | 0.0507 | 0.0507 | -0.008 (-13.04%) | 618,365 |
| 5 Jul 2022 | USD | 0.0619 | 0.063 | 0.0533 | 0.0583 | 0.0583 | -0.004 (-5.82%) | 640,716 |
| 4 Jul 2022 | USD | 0.0574 | 0.0708 | 0.0517 | 0.0619 | 0.0619 | +0.004 (+7.84%) | 1,421,282 |
| 3 Jul 2022 | USD | 0.044 | 0.0577 | 0.044 | 0.0574 | 0.0574 | +0.013 (+28.41%) | 1,465,665 |
| 2 Jul 2022 | USD | 0.0462 | 0.05 | 0.0402 | 0.0447 | 0.0447 | +0.003 (+7.45%) | 717,118 |
| 1 Jul 2022 | USD | 0.029 | 0.0459 | 0.0235 | 0.0416 | 0.0416 | +0.013 (+43.45%) | 3,815,940 |
| 30 Jun 2022 | USD | 0.0338 | 0.035 | 0.0254 | 0.029 | 0.029 | -0.004 (-11.85%) | 1,667,097 |
| 29 Jun 2022 | USD | 0.0227 | 0.0394 | 0.0223 | 0.0329 | 0.0329 | +0.01 (+44.93%) | 1,685,784 |
| 28 Jun 2022 | USD | 0.0204 | 0.0256 | 0.0204 | 0.0227 | 0.0227 | +0.002 (+11.27%) | 1,105,345 |
| 27 Jun 2022 | USD | 0.0199 | 0.0207 | 0.0191 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 329,797 |
| 26 Jun 2022 | USD | 0.0185 | 0.0204 | 0.0177 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 218,960 |
| 25 Jun 2022 | USD | 0.0175 | 0.0186 | 0.0167 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 291,699 |
| 24 Jun 2022 | USD | 0.0174 | 0.0178 | 0.0162 | 0.0176 | 0.0176 | +0 (+1.15%) | 260,943 |
| 23 Jun 2022 | USD | 0.0172 | 0.0179 | 0.0158 | 0.0174 | 0.0174 | +0 (+1.16%) | 128,063 |
| 22 Jun 2022 | USD | 0.016 | 0.018 | 0.0156 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 218,837 |
| 21 Jun 2022 | USD | 0.0146 | 0.0166 | 0.0145 | 0.016 | 0.016 | +0.002 (+10.34%) | 185,415 |
| 20 Jun 2022 | USD | 0.0147 | 0.0154 | 0.0144 | 0.0145 | 0.0145 | -0 (-1.36%) | 172,116 |
| 19 Jun 2022 | USD | 0.0144 | 0.0152 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.08%) | 194,679 |
| 18 Jun 2022 | USD | 0.0147 | 0.0151 | 0.0137 | 0.0144 | 0.0144 | -0 (-2.04%) | 154,617 |
| 17 Jun 2022 | USD | 0.0031 | 0.0149 | 0.0031 | 0.0147 | 0.0147 | +0.012 (+374.19%) | 163,734 |
| 16 Jun 2022 | USD | 0.002 | 0.0036 | 0.0014 | 0.0031 | 0.0031 | +0.001 (+55%) | 178,261 |
| 15 Jun 2022 | USD | 0.0031 | 0.0135 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 367,175 |
