| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0016 | 0.0131 | 0.0016 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 339,811 |
| 13 Jun 2022 | USD | 0.0102 | 0.0132 | 0.0012 | 0.0016 | 0.0016 | -0.011 (-86.89%) | 157,071 |
| 12 Jun 2022 | USD | 0.014 | 0.0141 | 0.0098 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 357,406 |
| 11 Jun 2022 | USD | 0.017 | 0.0173 | 0.0132 | 0.014 | 0.014 | -0.002 (-10.26%) | 387,379 |
| 10 Jun 2022 | USD | 0.0134 | 0.0156 | 0.0118 | 0.0156 | 0.0156 | +0.002 (+16.42%) | 518,366 |
| 9 Jun 2022 | USD | 0.011 | 0.0141 | 0.01 | 0.0134 | 0.0134 | +0.002 (+21.82%) | 657,525 |
| 8 Jun 2022 | USD | 0.0097 | 0.0112 | 0.0096 | 0.011 | 0.011 | +0.001 (+10.00%) | 238,379 |
| 7 Jun 2022 | USD | 0.0104 | 0.0113 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 269,576 |
| 6 Jun 2022 | USD | 0.0111 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 641,395 |
| 5 Jun 2022 | USD | 0.0099 | 0.0113 | 0.0098 | 0.011 | 0.011 | +0.001 (+11.11%) | 273,781 |
| 4 Jun 2022 | USD | 0.0086 | 0.0104 | 0.0076 | 0.0099 | 0.0099 | +0.001 (+15.12%) | 296,978 |
| 3 Jun 2022 | USD | 0.0073 | 0.0087 | 0.0073 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 75,402 |
| 2 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 0.0073 | -0 (-2.67%) | 76,620 |
| 1 Jun 2022 | USD | 0.0073 | 0.0092 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 94,609 |
| 31 May 2022 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 57,851 |
| 30 May 2022 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0075 | 0.0075 | -0 (-2.60%) | 71,923 |
| 29 May 2022 | USD | 0.0078 | 0.0083 | 0.007 | 0.0077 | 0.0077 | -0 (-1.28%) | 86,405 |
| 28 May 2022 | USD | 0.0078 | 0.0086 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 65,607 |
| 27 May 2022 | USD | 0.0075 | 0.0082 | 0.007 | 0.0077 | 0.0077 | +0 (+2.67%) | 87,550 |
| 26 May 2022 | USD | 0.0065 | 0.0082 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 123,349 |
| 25 May 2022 | USD | 0.0043 | 0.0069 | 0.0043 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 184,553 |
| 24 May 2022 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 49,006 |
| 23 May 2022 | USD | 0.0032 | 0.0053 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 77,908 |
| 22 May 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 52,040 |
| 21 May 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 55,507 |
| 20 May 2022 | USD | 0.0029 | 0.0041 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 53,510 |
| 19 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 62,398 |
| 18 May 2022 | USD | 0.0031 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 67,319 |
| 17 May 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 58,877 |
| 16 May 2022 | USD | 0.003 | 0.004 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 48,671 |
