| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 63,675 |
| 14 May 2022 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 62,228 |
| 13 May 2022 | USD | 0.0019 | 0.0039 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 57,281 |
| 12 May 2022 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 40,212 |
| 11 May 2022 | USD | 0.0044 | 0.0045 | 0.0025 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 45,164 |
| 10 May 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 19,356 |
| 9 May 2022 | USD | 0.0049 | 0.0055 | 0.002 | 0.0045 | 0.0045 | -0 (-8.16%) | 44,431 |
| 8 May 2022 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 15,933 |
| 7 May 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 50,459 |
| 6 May 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 37,116 |
| 5 May 2022 | USD | 0.005 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 49,788 |
| 4 May 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 31,774 |
| 3 May 2022 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 55,158 |
| 2 May 2022 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 66,211 |
| 1 May 2022 | USD | 0.0056 | 0.0058 | 0.0048 | 0.0052 | 0.0052 | -0 (-7.14%) | 65,972 |
| 30 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 66,510 |
| 29 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 63,962 |
| 28 Apr 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 72,042 |
| 27 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 71,775 |
| 26 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 72,227 |
| 25 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 67,391 |
| 24 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 93,767 |
| 23 Apr 2022 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 93,518 |
| 22 Apr 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 89,618 |
| 21 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 91,695 |
| 20 Apr 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 89,371 |
| 19 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 96,258 |
| 18 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 88,499 |
| 17 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 85,630 |
| 16 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 91,859 |
