| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 89,615 |
| 14 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 86,989 |
| 13 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 88,374 |
| 12 Apr 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 85,455 |
| 11 Apr 2022 | USD | 0.0069 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 99,664 |
| 10 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0069 | 0.0069 | -0 (-5.48%) | 91,496 |
| 9 Apr 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 27,946 |
| 8 Apr 2022 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 91,616 |
| 7 Apr 2022 | USD | 0.0071 | 0.0081 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 215,093 |
| 6 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0071 | 0.0071 | -0 (-2.74%) | 99,233 |
| 5 Apr 2022 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 61,346 |
| 4 Apr 2022 | USD | 0.0065 | 0.0077 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 116,466 |
| 3 Apr 2022 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 85,058 |
| 2 Apr 2022 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 49,253 |
| 1 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 88,208 |
| 31 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 89,846 |
| 30 Mar 2022 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 113,742 |
| 29 Mar 2022 | USD | 0.0063 | 0.0094 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 130,005 |
| 28 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 88,958 |
| 27 Mar 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 91,299 |
| 26 Mar 2022 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-3.17%) | 91,387 |
| 25 Mar 2022 | USD | 0.0065 | 0.007 | 0.0059 | 0.0063 | 0.0063 | -0 (-3.08%) | 94,308 |
| 24 Mar 2022 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 100,512 |
| 23 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 94,664 |
| 22 Mar 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 79,613 |
| 21 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | -0 (-3.17%) | 68,875 |
| 20 Mar 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 13,989 |
| 19 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 91,764 |
| 18 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 92,799 |
| 17 Mar 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 91,481 |
