Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 89,775 |
15 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 105,407 |
14 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 93,496 |
13 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 91,418 |
12 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 89,632 |
11 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 88,274 |
10 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 85,318 |
9 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 78,599 |
8 Mar 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 91,164 |
7 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 82,695 |
6 Mar 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 18,182 |
5 Mar 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 90,814 |
4 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 92,854 |
3 Mar 2022 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 106,462 |
2 Mar 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 92,169 |
1 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 95,210 |
28 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 93,780 |
27 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 103,329 |
26 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 96,426 |
25 Feb 2022 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 85,503 |
24 Feb 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 32,741 |
23 Feb 2022 | USD | 0.0068 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 102,748 |
22 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+1.49%) | 106,198 |
21 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 78,414 |
20 Feb 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 6,234 |
19 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 2,170 |
18 Feb 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 87,367 |
17 Feb 2022 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 97,979 |
16 Feb 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 115,349 |
15 Feb 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 95,713 |