| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 98,806 |
| 13 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 93,544 |
| 12 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 99,473 |
| 11 Feb 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 94,331 |
| 10 Feb 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 105,208 |
| 9 Feb 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 79,203 |
| 8 Feb 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 73,316 |
| 7 Feb 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 56,650 |
| 6 Feb 2022 | USD | 0.0071 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 30,365 |
| 5 Feb 2022 | USD | 0.007 | 0.0077 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 91,837 |
| 4 Feb 2022 | USD | 0.0072 | 0.0073 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 93,432 |
| 3 Feb 2022 | USD | 0.0069 | 0.0073 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 101,833 |
| 2 Feb 2022 | USD | 0.0074 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 91,731 |
| 1 Feb 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 95,276 |
| 31 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 57,215 |
| 30 Jan 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 82,087 |
| 29 Jan 2022 | USD | 0.0072 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 89,592 |
| 28 Jan 2022 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0073 | 0.0073 | +0 (+1.39%) | 78,173 |
| 27 Jan 2022 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | 0.0 (0.0%) | 99,178 |
| 26 Jan 2022 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 92,884 |
| 25 Jan 2022 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0 (+1.49%) | 70,182 |
| 24 Jan 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 75,014 |
| 23 Jan 2022 | USD | 0.007 | 0.0075 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 10,434 |
| 22 Jan 2022 | USD | 0.0076 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.001 (-7.89%) | 37,071 |
| 21 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 47,031 |
| 20 Jan 2022 | USD | 0.0084 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 98,378 |
| 19 Jan 2022 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 90,866 |
| 18 Jan 2022 | USD | 0.0091 | 0.0092 | 0.0077 | 0.0087 | 0.0087 | -0 (-3.33%) | 133,145 |
| 17 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0089 | 0.009 | 0.009 | -0.002 (-15.09%) | 268,617 |
| 16 Jan 2022 | USD | 0.0073 | 0.0116 | 0.007 | 0.0106 | 0.0106 | +0.003 (+45.21%) | 344,517 |
