| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0073 | 0.0075 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 95,042 |
| 14 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 105,420 |
| 13 Jan 2022 | USD | 0.0081 | 0.0083 | 0.0073 | 0.0079 | 0.0079 | -0 (-2.47%) | 107,437 |
| 12 Jan 2022 | USD | 0.0078 | 0.0084 | 0.0072 | 0.0081 | 0.0081 | +0 (+3.85%) | 103,601 |
| 11 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | 0.0 (0.0%) | 92,661 |
| 10 Jan 2022 | USD | 0.0078 | 0.008 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 92,355 |
| 9 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0078 | 0.0078 | -0 (-4.88%) | 51,143 |
| 8 Jan 2022 | USD | 0.0167 | 0.0167 | 0.0078 | 0.0082 | 0.0082 | -0.009 (-50.90%) | 73,370 |
| 7 Jan 2022 | USD | 0.0168 | 0.0168 | 0.0078 | 0.0167 | 0.0167 | -0 (-0.60%) | 74,958 |
| 6 Jan 2022 | USD | 0.0101 | 0.018 | 0.0092 | 0.0168 | 0.0168 | +0.007 (+66.34%) | 127,491 |
| 5 Jan 2022 | USD | 0.0189 | 0.0189 | 0.01 | 0.0101 | 0.0101 | -0.009 (-46.56%) | 77,499 |
| 4 Jan 2022 | USD | 0.0122 | 0.0189 | 0.0112 | 0.0189 | 0.0189 | +0.007 (+54.92%) | 72,749 |
| 3 Jan 2022 | USD | 0.0125 | 0.0129 | 0.0118 | 0.0122 | 0.0122 | -0 (-2.40%) | 77,550 |
| 2 Jan 2022 | USD | 0.0125 | 0.0141 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 63,892 |
| 1 Jan 2022 | USD | 0.0128 | 0.0138 | 0.0119 | 0.0125 | 0.0125 | -0 (-2.34%) | 52,325 |
| 31 Dec 2021 | USD | 0.0125 | 0.0134 | 0.0121 | 0.0128 | 0.0128 | -0 (-1.54%) | 81,309 |
| 30 Dec 2021 | USD | 0.014 | 0.0145 | 0.0121 | 0.013 | 0.013 | -0.001 (-7.14%) | 96,654 |
| 29 Dec 2021 | USD | 0.0154 | 0.0183 | 0.014 | 0.014 | 0.014 | -0.001 (-7.28%) | 187,945 |
| 28 Dec 2021 | USD | 0.0175 | 0.0179 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-14.20%) | 111,292 |
| 27 Dec 2021 | USD | 0.0244 | 0.025 | 0.0149 | 0.0176 | 0.0176 | -0.007 (-27.87%) | 404,927 |
| 26 Dec 2021 | USD | 0.0246 | 0.0247 | 0.023 | 0.0244 | 0.0244 | -0 (-0.81%) | 116,038 |
| 25 Dec 2021 | USD | 0.0248 | 0.0249 | 0.0241 | 0.0246 | 0.0246 | -0 (-0.81%) | 120,284 |
| 24 Dec 2021 | USD | 0.023 | 0.0286 | 0.0229 | 0.0248 | 0.0248 | +0.002 (+7.36%) | 185,890 |
| 23 Dec 2021 | USD | 0.0236 | 0.0244 | 0.0225 | 0.0231 | 0.0231 | -0 (-1.70%) | 112,193 |
| 22 Dec 2021 | USD | 0.0238 | 0.0248 | 0.0224 | 0.0235 | 0.0235 | -0 (-1.26%) | 116,476 |
| 21 Dec 2021 | USD | 0.0246 | 0.0247 | 0.0225 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 120,224 |
| 20 Dec 2021 | USD | 0.0252 | 0.0254 | 0.0237 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 119,320 |
| 19 Dec 2021 | USD | 0.0261 | 0.0262 | 0.024 | 0.0253 | 0.0253 | -0.001 (-3.07%) | 126,853 |
| 18 Dec 2021 | USD | 0.025 | 0.027 | 0.0247 | 0.0261 | 0.0261 | +0.001 (+4.82%) | 135,093 |
| 17 Dec 2021 | USD | 0.0245 | 0.025 | 0.0237 | 0.0249 | 0.0249 | +0 (+1.63%) | 126,692 |
