SGX:HAOW - HSI 5XSHORTUBS 251031 HSI 5xShortUB251031
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
21 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
20 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
19 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
16 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
15 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
14 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
13 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
9 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
8 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
7 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
6 Feb 2024 SGD 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
5 Feb 2024 SGD 0.515 0.52 0.495 0.515 0.515 +0.01 (+1.98%) 1,600
2 Feb 2024 SGD 0.47 0.505 0.47 0.505 0.505 -0.005 (-0.98%) 1,800
1 Feb 2024 SGD 0.485 0.51 0.485 0.51 0.51 -0.005 (-0.97%) 800
31 Jan 2024 SGD 0.5 0.525 0.48 0.515 0.515 +0.04 (+8.42%) 2,400
30 Jan 2024 SGD 0.475 0.475 0.475 0.475 0.475 +0.045 (+10.47%) 200
29 Jan 2024 SGD 0.43 0.435 0.43 0.43 0.43 -0.025 (-5.49%) 4,000
26 Jan 2024 SGD 0.425 0.455 0.42 0.455 0.455 +0.035 (+8.33%) 11,000
25 Jan 2024 SGD 0.46 0.47 0.415 0.42 0.42 -0.08 (-16%) 13,000
24 Jan 2024 SGD 0.515 0.55 0.5 0.5 0.5 -0.055 (-9.91%) 1,200
23 Jan 2024 SGD 0.555 0.565 0.555 0.555 0.555 +0.215 (+63.24%) 400
22 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
19 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
18 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
17 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
16 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
15 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
12 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Jan 2024 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms