Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 4,000 |
24 Nov 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.055 (+6.04%) | 4,000 |
22 Nov 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 12,000 |
21 Nov 2022 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | +0.08 (+9.14%) | 12,000 |
18 Nov 2022 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.1 (+12.90%) | 12,000 |
16 Nov 2022 | SGD | 0.78 | 0.785 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 16,000 |
15 Nov 2022 | SGD | 0.935 | 0.935 | 0.77 | 0.78 | 0.78 | -0.11 (-12.36%) | 8,000 |
14 Nov 2022 | SGD | 0.87 | 0.95 | 0.845 | 0.89 | 0.89 | -0.73 (-45.06%) | 20,000 |
11 Nov 2022 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 1.465 | 1.62 | 1.465 | 1.62 | 1.62 | +0.085 (+5.54%) | 60,000 |
8 Nov 2022 | SGD | 1.475 | 1.56 | 1.45 | 1.535 | 1.535 | 0.0 (0.0%) | 28,000 |