Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.515 | 0.52 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,600 |
2 Feb 2024 | SGD | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,800 |
1 Feb 2024 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 800 |
31 Jan 2024 | SGD | 0.5 | 0.525 | 0.48 | 0.515 | 0.515 | +0.04 (+8.42%) | 2,400 |
30 Jan 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.045 (+10.47%) | 200 |
29 Jan 2024 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 4,000 |
26 Jan 2024 | SGD | 0.425 | 0.455 | 0.42 | 0.455 | 0.455 | +0.035 (+8.33%) | 11,000 |
25 Jan 2024 | SGD | 0.46 | 0.47 | 0.415 | 0.42 | 0.42 | -0.08 (-16%) | 13,000 |
24 Jan 2024 | SGD | 0.515 | 0.55 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 1,200 |
23 Jan 2024 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | +0.215 (+63.24%) | 400 |
22 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |